Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 1,347 |
|
|||||
| News | - | ||||||
| Day High | 86.50 | Low High |
|||||
| Day Low | 85.20 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Altarea | ALTA | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.90 | 1.06% | 86.10 | 09:31:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 86.00 | 85.20 | 86.50 | 85.20 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 138 | 1,347 | - | 66.80 - 111.80 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:31:00 | 2 | 86.10 € | EUR |
Altarea News
Loading Messages....
Historical ALTA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 99.00 | 99.40 | 83.00 | 87.93 | 12,391 | -12.90 | -13.03% |
| 1 Month | 101.00 | 111.80 | 83.00 | 100.62 | 9,191 | -14.90 | -14.75% |
| 3 Months | 75.00 | 111.80 | 73.20 | 93.17 | 6,681 | 11.10 | 14.80% |
| 6 Months | 73.80 | 111.80 | 66.80 | 84.83 | 5,855 | 12.30 | 16.67% |
| 1 Year | 104.60 | 111.80 | 66.80 | 83.19 | 5,769 | -18.50 | -17.69% |
| 3 Years | 180.40 | 208.50 | 66.80 | 127.03 | 5,463 | -94.30 | -52.27% |
| 5 Years | 179.00 | 210.00 | 66.80 | 134.75 | 5,387 | -92.90 | -51.90% |
