Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 4,289 |
|
|||||
| News | - | ||||||
| Day High | 87.00 | Low High |
|||||
| Day Low | 85.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Altarea | ALTA | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.30 | -0.35% | 85.60 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 86.50 | 85.00 | 87.00 | 85.60 | 85.90 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 199 | 4,289 | - | 66.80 - 111.80 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:04 | 24 | 85.60 € | EUR |
Altarea News
Loading Messages....
Historical ALTA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 91.00 | 92.60 | 83.00 | 86.68 | 10,047 | -5.40 | -5.93% |
| 1 Month | 102.40 | 111.80 | 83.00 | 99.97 | 9,083 | -16.80 | -16.41% |
| 3 Months | 75.00 | 111.80 | 73.20 | 93.10 | 6,608 | 10.60 | 14.13% |
| 6 Months | 73.70 | 111.80 | 66.80 | 84.17 | 6,013 | 11.90 | 16.15% |
| 1 Year | 104.60 | 111.80 | 66.80 | 82.90 | 5,834 | -19.00 | -18.16% |
| 3 Years | 180.20 | 208.50 | 66.80 | 125.28 | 5,406 | -94.60 | -52.50% |
| 5 Years | 180.80 | 210.00 | 66.80 | 133.24 | 5,460 | -95.20 | -52.65% |
