Volume | 501 |
|
|||||
News | - | ||||||
Day High | 5.15 | Low High |
|||||
Day Low | 5.05 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Poulaillon | ALPOU | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
5.05 | 5.05 | 5.15 | 5.15 | 5.15 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
3 | 501 | - | 4.22 - 5.45 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:35:24 | 1 | 5.15 € | EUR |
Poulaillon News
Loading Messages....
Historical ALPOU Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.05 | 5.20 | 5.00 | 5.15 | 1,217 | 0.10 | 1.98% |
1 Month | 4.84 | 5.20 | 4.84 | 5.16 | 710 | 0.31 | 6.40% |
3 Months | 5.10 | 5.20 | 4.50 | 5.02 | 1,160 | 0.05 | 0.98% |
6 Months | 4.66 | 5.45 | 4.34 | 5.06 | 1,482 | 0.49 | 10.52% |
1 Year | 4.62 | 5.45 | 4.22 | 4.83 | 1,584 | 0.53 | 11.47% |
3 Years | 3.95 | 5.45 | 3.95 | 4.62 | 1,585 | 1.20 | 30.38% |
5 Years | 5.68 | 6.44 | 3.45 | 4.63 | 1,766 | -0.53 | -9.33% |