Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 550,459 |
|
|||||
| News | - | ||||||
| Day High | 16.59 | Low High |
|||||
| Day Low | 15.855 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alstom | ALO | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.06% | 16.02 | 08:57:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.33 | 15.855 | 16.59 | 16.01 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2,579 | 550,459 | - | 10.66 - 28.39 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 08:56:58 | 772 | 16.02 € | EUR |
Alstom News
Loading Messages....
Historical ALO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.795 | 17.855 | 15.285 | 16.12 | 2,138,846 | -1.78 | -9.97% |
| 1 Month | 18.11 | 19.88 | 15.285 | 17.62 | 2,076,192 | -2.09 | -11.54% |
| 3 Months | 13.18 | 19.88 | 13.155 | 16.21 | 2,006,246 | 2.84 | 21.55% |
| 6 Months | 12.12 | 19.88 | 10.66 | 13.83 | 2,017,442 | 3.90 | 32.18% |
| 1 Year | 26.24 | 28.39 | 10.66 | 15.06 | 1,947,012 | -10.22 | -38.95% |
| 3 Years | 44.02 | 44.78 | 10.66 | 21.87 | 1,723,825 | -28.00 | -63.61% |
| 5 Years | 41.70 | 50.64 | 10.66 | 27.11 | 1,397,435 | -25.68 | -61.58% |
