Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 1,523,966 |
|
|||||
| News | - | ||||||
| Day High | 16.59 | Low High |
|||||
| Day Low | 15.855 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alstom | ALO | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.10 | 0.62% | 16.11 | 21:01:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.33 | 15.855 | 16.59 | 16.11 | 16.01 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4,856 | 1,523,966 | - | 10.66 - 28.39 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:36:16 | 500 | 16.11 € | EUR |
Alstom News
Loading Messages....
Historical ALO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.795 | 17.855 | 15.285 | 16.12 | 2,138,846 | -1.69 | -9.47% |
| 1 Month | 18.11 | 19.88 | 15.285 | 17.62 | 2,076,192 | -2.00 | -11.04% |
| 3 Months | 13.18 | 19.88 | 13.155 | 16.21 | 2,006,246 | 2.93 | 22.23% |
| 6 Months | 12.12 | 19.88 | 10.66 | 13.83 | 2,017,442 | 3.99 | 32.92% |
| 1 Year | 26.24 | 28.39 | 10.66 | 15.06 | 1,947,012 | -10.13 | -38.61% |
| 3 Years | 44.02 | 44.78 | 10.66 | 21.87 | 1,723,825 | -27.91 | -63.40% |
| 5 Years | 41.70 | 50.64 | 10.66 | 27.11 | 1,397,435 | -25.59 | -61.37% |
