Volume | 37,228 |
|
|||||
News | - | ||||||
Day High | 3.00 | Low High |
|||||
Day Low | 2.97 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Micropole | ALMIC | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
3.00 | 2.97 | 3.00 | 2.97 | 2.98 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
21 | 37,228 | - | 0.882 - 3.06 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
08:02:25 | 31 | 2.97 € | EUR |
Micropole News
Loading Messages....
Historical ALMIC Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.01 | 3.01 | 2.95 | 3.00 | 171,060 | -0.04 | -1.33% |
1 Month | 1.93 | 3.06 | 1.925 | 2.90 | 110,597 | 1.04 | 53.89% |
3 Months | 1.515 | 3.06 | 1.51 | 2.19 | 96,370 | 1.46 | 96.04% |
6 Months | 1.08 | 3.06 | 1.01 | 1.83 | 76,790 | 1.89 | 175.00% |
1 Year | 1.135 | 3.06 | 0.882 | 1.68 | 47,946 | 1.84 | 161.67% |
3 Years | 1.17 | 3.06 | 0.855 | 1.51 | 35,163 | 1.80 | 153.85% |
5 Years | 15.00 | 26.10 | 0.855 | 6.59 | 23,519 | -12.03 | -80.20% |