Volume | 14,053 |
|
|||||
News | - | ||||||
Day High | 5.44 | Low High |
|||||
Day Low | 5.04 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Innelec Multimedia | ALINN | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
5.40 | 5.04 | 5.44 | 5.10 | 5.38 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
164 | 14,053 | - | 5.04 - 9.70 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:35:06 | 96 | 5.10 € | EUR |
Innelec Multimedia News
Loading Messages....
Historical ALINN Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.10 | 7.20 | 5.04 | 5.90 | 13,531 | -2.00 | -28.17% |
1 Month | 6.90 | 7.20 | 5.04 | 6.40 | 6,580 | -1.80 | -26.09% |
3 Months | 5.96 | 7.20 | 5.04 | 6.51 | 5,114 | -0.86 | -14.43% |
6 Months | 6.40 | 7.20 | 5.04 | 6.36 | 7,019 | -1.30 | -20.31% |
1 Year | 6.06 | 9.70 | 5.04 | 7.20 | 14,766 | -0.96 | -15.84% |
3 Years | 9.10 | 9.70 | 4.62 | 7.15 | 6,666 | -4.00 | -43.96% |
5 Years | 19.70 | 20.20 | 4.62 | 7.62 | 6,898 | -14.60 | -74.11% |