Volume | 42,982,946 |
|
|||||
News | - | ||||||
Day High | 0.0012 | Low High |
|||||
Day Low | 0.001 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Dolfines | ALDOL | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0011 | 0.001 | 0.0012 | 0.0011 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
49 | 42,982,946 | - | 0.0001 - 0.007 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
09:15:57 | 300,000 | 0.0012 € | EUR |
Dolfines News
Loading Messages....
Historical ALDOL Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0009 | 0.0015 | 0.0009 | 0.001223 | 55,411,908 | 0.0003 | 33.33% |
1 Month | 0.0009 | 0.0015 | 0.0009 | 0.001156 | 27,625,696 | 0.0003 | 33.33% |
3 Months | 0.0007 | 0.0017 | 0.0006 | 0.00114 | 27,166,363 | 0.0005 | 71.43% |
6 Months | 0.0004 | 0.0019 | 0.0003 | 0.000929 | 32,063,983 | 0.0008 | 200.00% |
1 Year | 0.0066 | 0.007 | 0.0001 | 0.000771 | 31,858,971 | -0.0054 | -81.82% |
3 Years | 1.302 | 1.368 | 0.0001 | 0.00923 | 16,375,686 | -1.30 | -99.91% |
5 Years | 1.02 | 3.42 | 0.0001 | 0.015904 | 13,802,921 | -1.02 | -99.88% |