Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 42,982,946 |
|
|||||
| News | - | ||||||
| Day High | 0.0012 | Low High |
|||||
| Day Low | 0.001 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Dolfines | ALDOL | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0001 | 9.09% | 0.0012 | 09:16:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0011 | 0.001 | 0.0012 | 0.0011 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 49 | 42,982,946 | - | 0.0001 - 0.007 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:15:57 | 300,000 | 0.0012 € | EUR |
Dolfines News
Loading Messages....
Historical ALDOL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0009 | 0.0015 | 0.0009 | 0.001223 | 55,411,908 | 0.0003 | 33.33% |
| 1 Month | 0.0009 | 0.0015 | 0.0009 | 0.001156 | 27,625,696 | 0.0003 | 33.33% |
| 3 Months | 0.0007 | 0.0017 | 0.0006 | 0.00114 | 27,166,363 | 0.0005 | 71.43% |
| 6 Months | 0.0004 | 0.0019 | 0.0003 | 0.000929 | 32,063,983 | 0.0008 | 200.00% |
| 1 Year | 0.0066 | 0.007 | 0.0001 | 0.000771 | 31,858,971 | -0.0054 | -81.82% |
| 3 Years | 1.302 | 1.368 | 0.0001 | 0.00923 | 16,375,686 | -1.30 | -99.91% |
| 5 Years | 1.02 | 3.42 | 0.0001 | 0.015904 | 13,802,921 | -1.02 | -99.88% |
