Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 57,742,689 |
|
|||||
| News | - | ||||||
| Day High | 0.0012 | Low High |
|||||
| Day Low | 0.0011 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Dolfines | ALDOL | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0002 | -15.38% | 0.0011 | 03:42:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0012 | 0.0011 | 0.0012 | 0.0013 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 43 | 57,742,689 | - | 0.0001 - 0.007 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 03:42:25 | 63,100 | 0.0011 € | EUR |
Dolfines News
Loading Messages....
Historical ALDOL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.001 | 0.0015 | 0.0009 | 0.00125 | 44,336,990 | 0.0001 | 10.00% |
| 1 Month | 0.0011 | 0.0015 | 0.0009 | 0.001154 | 25,300,251 | 0.00 | 0.00% |
| 3 Months | 0.0007 | 0.0017 | 0.0006 | 0.001141 | 26,027,040 | 0.0004 | 57.14% |
| 6 Months | 0.0004 | 0.0019 | 0.0003 | 0.000926 | 31,799,117 | 0.0007 | 175.00% |
| 1 Year | 0.0066 | 0.007 | 0.0001 | 0.000768 | 31,728,374 | -0.0055 | -83.33% |
| 3 Years | 1.328 | 1.368 | 0.0001 | 0.009276 | 16,290,571 | -1.33 | -99.92% |
| 5 Years | 1.02 | 3.42 | 0.0001 | 0.015981 | 13,746,664 | -1.02 | -99.89% |
