Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,468 |
|
|||||
| News | - | ||||||
| Day High | 4.38 | Low High |
|||||
| Day Low | 4.10 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| COIL | ALCOI | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -0.91% | 4.35 | 11:35:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.38 | 4.10 | 4.38 | 4.35 | 4.39 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 21 | 1,468 | - | 3.19 - 5.52 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:56:24 | 3 | 4.35 € | EUR |
COIL News
Loading Messages....
Historical ALCOI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.28 | 4.70 | 4.10 | 4.51 | 258 | 0.07 | 1.64% |
| 1 Month | 4.90 | 4.90 | 4.10 | 4.67 | 582 | -0.55 | -11.22% |
| 3 Months | 5.12 | 5.16 | 4.10 | 4.85 | 597 | -0.77 | -15.04% |
| 6 Months | 4.41 | 5.52 | 4.00 | 4.78 | 834 | -0.06 | -1.36% |
| 1 Year | 4.86 | 5.52 | 3.19 | 4.54 | 744 | -0.51 | -10.49% |
| 3 Years | 9.00 | 10.45 | 3.19 | 7.20 | 894 | -4.65 | -51.67% |
| 5 Years | 8.64 | 15.35 | 3.19 | 8.78 | 871 | -4.29 | -49.65% |
