Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 278,532 |
|
|||||
| News | - | ||||||
| Day High | 2.085 | Low High |
|||||
| Day Low | 1.852 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cellectis Nom Eo 05 | ALCLS | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.155 | -7.36% | 1.95 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.075 | 1.852 | 2.085 | 1.95 | 2.105 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 530 | 278,532 | - | 0.888 - 3.44 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:05 | 1,789 | 1.95 € | EUR |
Cellectis Nom Eo 05 News
Loading Messages....
Historical ALCLS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.345 | 2.38 | 1.852 | 2.19 | 77,516 | -0.395 | -16.84% |
| 1 Month | 2.695 | 2.73 | 1.852 | 2.41 | 69,861 | -0.745 | -27.64% |
| 3 Months | 2.30 | 3.025 | 1.852 | 2.57 | 95,281 | -0.35 | -15.22% |
| 6 Months | 2.64 | 3.44 | 1.852 | 2.67 | 126,033 | -0.69 | -26.14% |
| 1 Year | 1.94 | 3.44 | 0.888 | 2.48 | 176,908 | 0.01 | 0.52% |
| 3 Years | 12.72 | 13.81 | 0.888 | 3.66 | 167,981 | -10.77 | -84.67% |
| 5 Years | 13.85 | 28.45 | 0.888 | 6.93 | 141,475 | -11.90 | -85.92% |
