Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 143,500 |
|
|||||
| News | - | ||||||
| Day High | 0.0008 | Low High |
|||||
| Day Low | 0.0006 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Adomos | ALADO | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0006 | 03:45:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0008 | 0.0006 | 0.0008 | 0.0006 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 5 | 143,500 | - | 0.0001 - 0.65 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 03:45:05 | 125,000 | 0.0006 € | EUR |
Adomos News
Loading Messages....
Historical ALADO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0008 | 0.0008 | 0.0004 | 0.000745 | 6,280,510 | -0.0002 | -25.00% |
| 1 Month | 0.0004 | 0.0008 | 0.0002 | 0.000623 | 5,838,501 | 0.0002 | 50.00% |
| 3 Months | 0.0035 | 0.0055 | 0.0002 | 0.000973 | 7,026,759 | -0.0029 | -82.86% |
| 6 Months | 0.058 | 0.058 | 0.0002 | 0.003188 | 3,599,594 | -0.0574 | -98.97% |
| 1 Year | 0.0001 | 0.65 | 0.0001 | 0.001274 | 8,094,212 | 0.0005 | 500.00% |
| 3 Years | 0.2155 | 0.65 | 0.0001 | 0.004533 | 10,596,218 | -0.2149 | -99.72% |
| 5 Years | 0.84 | 0.884 | 0.0001 | 0.009616 | 6,522,318 | -0.8394 | -99.93% |
