Volume | 127,261 |
|
|||||
News | - | ||||||
Day High | 7.69 | Low High |
|||||
Day Low | 6.92 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Adocia | ADOC | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
7.00 | 6.92 | 7.69 | 7.01 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
425 | 127,261 | - | 3.59 - 16.16 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
09:27:16 | 180 | 7.38 € | EUR |
Adocia News
Loading Messages....
Historical ADOC Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.20 | 8.55 | 6.86 | 7.64 | 134,909 | -0.82 | -10.00% |
1 Month | 9.38 | 9.53 | 6.86 | 8.39 | 93,314 | -2.00 | -21.32% |
3 Months | 8.82 | 10.70 | 6.86 | 8.79 | 85,545 | -1.44 | -16.33% |
6 Months | 8.57 | 12.66 | 6.86 | 9.80 | 118,724 | -1.19 | -13.89% |
1 Year | 4.81 | 16.16 | 3.59 | 9.18 | 184,460 | 2.57 | 53.43% |
3 Years | 8.90 | 16.16 | 2.745 | 8.27 | 76,135 | -1.52 | -17.08% |
5 Years | 21.00 | 22.60 | 2.745 | 8.76 | 55,525 | -13.62 | -64.86% |