Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 46,997 |
|
|||||
| News | - | ||||||
| Day High | 7.54 | Low High |
|||||
| Day Low | 7.16 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Adocia | ADOC | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.24 | -3.24% | 7.17 | 08:43:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.36 | 7.16 | 7.54 | 7.41 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 221 | 46,997 | - | 3.59 - 16.16 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 08:43:24 | 57 | 7.17 € | EUR |
Adocia News
Loading Messages....
Historical ADOC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.91 | 8.55 | 6.86 | 7.54 | 143,640 | -0.74 | -9.36% |
| 1 Month | 9.06 | 9.53 | 6.86 | 8.28 | 95,445 | -1.89 | -20.86% |
| 3 Months | 8.45 | 10.70 | 6.86 | 8.76 | 85,974 | -1.28 | -15.15% |
| 6 Months | 8.31 | 12.66 | 6.86 | 9.79 | 116,714 | -1.14 | -13.72% |
| 1 Year | 4.81 | 16.16 | 3.59 | 9.15 | 182,886 | 2.36 | 49.06% |
| 3 Years | 8.67 | 16.16 | 2.745 | 8.25 | 75,721 | -1.50 | -17.30% |
| 5 Years | 21.00 | 22.60 | 2.745 | 8.74 | 54,577 | -13.83 | -65.86% |
