Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 127,261 |
|
|||||
| News | - | ||||||
| Day High | 7.69 | Low High |
|||||
| Day Low | 6.92 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Adocia | ADOC | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.37 | 5.28% | 7.38 | 09:27:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.00 | 6.92 | 7.69 | 7.01 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 425 | 127,261 | - | 3.59 - 16.16 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:27:16 | 180 | 7.38 € | EUR |
Adocia News
Loading Messages....
Historical ADOC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.20 | 8.55 | 6.86 | 7.64 | 134,909 | -0.82 | -10.00% |
| 1 Month | 9.38 | 9.53 | 6.86 | 8.39 | 93,314 | -2.00 | -21.32% |
| 3 Months | 8.82 | 10.70 | 6.86 | 8.79 | 85,545 | -1.44 | -16.33% |
| 6 Months | 8.57 | 12.66 | 6.86 | 9.80 | 118,724 | -1.19 | -13.89% |
| 1 Year | 4.81 | 16.16 | 3.59 | 9.18 | 184,460 | 2.57 | 53.43% |
| 3 Years | 8.90 | 16.16 | 2.745 | 8.27 | 76,135 | -1.52 | -17.08% |
| 5 Years | 21.00 | 22.60 | 2.745 | 8.76 | 55,525 | -13.62 | -64.86% |
