Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 1,559,301 |
|
|||||
| News | - | ||||||
| Day High | 0.0004 | Low High |
|||||
| Day Low | 0.0004 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eco Tek Group Inc (PK) | ETEK | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0001 | -20.00% | 0.0004 | 09:53:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0005 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7 | 1,559,301 | $ 0.0004 | $ 624 | - | 0.0002 - 0.0009 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:59:39 | 181,700 | $ 0.0004 | USD |
Eco Tek (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ETEK Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0004 | 0.0005 | 0.0004 | 0.0004938 | 2,030,165 | 0.00 | 0.00% |
| 1 Month | 0.0004 | 0.0006 | 0.0004 | 0.0005125 | 2,616,339 | 0.00 | 0.00% |
| 3 Months | 0.0004 | 0.0006 | 0.0003 | 0.0004829 | 3,012,528 | 0.00 | 0.00% |
| 6 Months | 0.0003 | 0.0006 | 0.0002 | 0.0004194 | 6,665,831 | 0.0001 | 33.33% |
| 1 Year | 0.0004 | 0.0009 | 0.0002 | 0.0004833 | 7,070,834 | 0.00 | 0.00% |
| 3 Years | 0.0009 | 0.008 | 0.0001 | 0.0022359 | 40,970,260 | -0.0005 | -55.56% |
| 5 Years | 0.0002 | 0.008 | 0.000001 | 0.001281 | 60,132,063 | 0.0002 | 100.00% |
