Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 46,790 |
|
|||||
| News | - | ||||||
| Day High | 0.2856 | Low High |
|||||
| Day Low | 0.2709 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eskay Mining Corporation (QX) | ESKYF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 7.69% | 0.28 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2709 | 0.2709 | 0.2856 | 0.28 | 0.26 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 18 | 46,790 | $ 0.275387 | $ 12,885 | - | 0.189 - 0.98 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:48:13 | 500 | $ 0.28 | USD |
Eskay Mining (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ESKYF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2672 | 0.2984 | 0.24825 | 0.2643046 | 21,652 | 0.0128 | 4.79% |
| 1 Month | 0.2436 | 0.3016 | 0.2436 | 0.2742771 | 22,445 | 0.0364 | 14.94% |
| 3 Months | 0.2426 | 0.31 | 0.189 | 0.2494237 | 29,922 | 0.0374 | 15.42% |
| 6 Months | 0.38 | 0.40 | 0.189 | 0.2659617 | 39,059 | -0.10 | -26.32% |
| 1 Year | 0.5202 | 0.98 | 0.189 | 0.4163434 | 34,251 | -0.2402 | -46.17% |
| 3 Years | 1.79 | 2.93 | 0.189 | 1.40 | 53,803 | -1.51 | -84.36% |
| 5 Years | 0.0847 | 2.93 | 0.043 | 1.31 | 58,322 | 0.1953 | 230.58% |
