Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 12,000 |
|
|||||
| News | - | ||||||
| Day High | 0.0561 | Low High |
|||||
| Day Low | 0.0506 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Boron One Holdings Inc (PK) | ERVFF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.006 | -10.60% | 0.0506 | 16:17:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0561 | 0.0506 | 0.0561 | 0.0506 | 0.0566 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 12,000 | $ 0.0511 | $ 613 | - | 0.0241 - 0.10 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:27:23 | 10,000 | $ 0.0506 | USD |
Boron One (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ERVFF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0571 | 0.0571 | 0.0506 | 0.0566 | 1,800 | -0.0065 | -11.38% |
| 1 Month | 0.06104 | 0.0671 | 0.0506 | 0.0596248 | 7,825 | -0.01044 | -17.10% |
| 3 Months | 0.0508 | 0.0671 | 0.0506 | 0.0564451 | 7,988 | -0.0002 | -0.39% |
| 6 Months | 0.036 | 0.10 | 0.0241 | 0.0563901 | 11,450 | 0.0146 | 40.56% |
| 1 Year | 0.05505 | 0.10 | 0.0241 | 0.0522626 | 9,510 | -0.00445 | -8.08% |
| 3 Years | 0.1307 | 0.14 | 0.017 | 0.0676282 | 15,848 | -0.0801 | -61.29% |
| 5 Years | 0.058 | 0.1937 | 0.017 | 0.0849773 | 24,107 | -0.0074 | -12.76% |
