Volume | 2,722 |
|
|||||
News | - | ||||||
Day High | 1.16 | Low High |
|||||
Day Low | 1.12 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Entree Resources Ltd (QB) | ERLFF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.16 | 1.12 | 1.16 | 1.12 | 1.16 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
7 | 2,722 | $ 1.13 | $ 3,076 | - | 0.83 - 1.18 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:54:12 | 500 | $ 1.12 | USD |
Entree Resources (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ERLFF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.155 | 1.17 | 1.10 | 1.16 | 18,208 | -0.035 | -3.03% |
1 Month | 1.14 | 1.18 | 1.06 | 1.13 | 24,906 | -0.02 | -1.75% |
3 Months | 0.9273 | 1.18 | 0.8569 | 1.02 | 22,717 | 0.1927 | 20.78% |
6 Months | 0.921 | 1.18 | 0.837 | 0.9529362 | 24,103 | 0.199 | 21.61% |
1 Year | 0.9934 | 1.18 | 0.83 | 0.9541621 | 19,325 | 0.1266 | 12.74% |
3 Years | 0.66094 | 1.18 | 0.5543 | 0.7970259 | 26,882 | 0.45906 | 69.46% |
5 Years | 0.15 | 1.18 | 0.0451 | 0.5475961 | 38,570 | 0.97 | 646.67% |