Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 100 |
|
|||||
| News | - | ||||||
| Day High | 0.11 | Low High |
|||||
| Day Low | 0.11 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Healixa Inc (PK) | EMOR | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 4.76% | 0.11 | 16:20:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.11 | 0.11 | 0.11 | 0.11 | 0.105 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 100 | $ 0.11 | $ 11 | - | 0.09 - 0.4979 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:36:29 | 100 | $ 0.11 | USD |
Healixa (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EMOR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.12105 | 0.149 | 0.09 | 0.1055805 | 39,259 | -0.01105 | -9.13% |
| 1 Month | 0.1261 | 0.152 | 0.09 | 0.1301128 | 38,002 | -0.0161 | -12.77% |
| 3 Months | 0.20723 | 0.22 | 0.09 | 0.1537993 | 42,587 | -0.09723 | -46.92% |
| 6 Months | 0.2675 | 0.29 | 0.09 | 0.1856835 | 30,308 | -0.1575 | -58.88% |
| 1 Year | 0.29 | 0.4979 | 0.09 | 0.2255345 | 25,776 | -0.18 | -62.07% |
| 3 Years | 1.27 | 1.57 | 0.09 | 0.3506132 | 17,596 | -1.16 | -91.34% |
| 5 Years | 0.75 | 6.50 | 0.09 | 0.462416 | 13,194 | -0.64 | -85.33% |
