Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 10,000 |
|
|||||
| News | - | ||||||
| Day High | 0.0021 | Low High |
|||||
| Day Low | 0.0021 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Emergent Health Corp (PK) | EMGE | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0001 | 5.00% | 0.0021 | 09:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0021 | 0.0021 | 0.0021 | 0.002 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 10,000 | $ 0.0021 | $ 21 | - | 0.0005 - 0.0058 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:30:00 | 10,000 | $ 0.0021 | USD |
Emergent Health (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EMGE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0024 | 0.0026 | 0.0018 | 0.0020627 | 1,256,629 | -0.0003 | -12.50% |
| 1 Month | 0.002 | 0.003 | 0.0012 | 0.001988 | 1,919,371 | 0.0001 | 5.00% |
| 3 Months | 0.0021 | 0.0041 | 0.00099 | 0.001952 | 3,545,863 | 0.00 | 0.00% |
| 6 Months | 0.00065 | 0.0041 | 0.0005 | 0.0019282 | 2,893,298 | 0.00145 | 223.08% |
| 1 Year | 0.002 | 0.0058 | 0.0005 | 0.002102 | 2,706,192 | 0.0001 | 5.00% |
| 3 Years | 0.057 | 0.12 | 0.0005 | 0.0112516 | 3,679,363 | -0.0549 | -96.32% |
| 5 Years | 0.10 | 0.22 | 0.0005 | 0.0112834 | 2,874,378 | -0.0979 | -97.90% |
