Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 296,992 |
|
|||||
| News | - | ||||||
| Day High | 0.089 | Low High |
|||||
| Day Low | 0.06 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Energy and Water Development Corporation (QB) | EAWD | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0259 | -29.10% | 0.0631 | 16:04:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.089 | 0.06 | 0.089 | 0.0631 | 0.089 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 27 | 296,992 | $ 0.06786 | $ 20,154 | - | 0.0159 - 0.12 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:40:34 | 3,500 | $ 0.0631 | USD |
Energy and Water Develop... (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EAWD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.08005 | 0.099 | 0.06 | 0.0805492 | 177,315 | -0.01695 | -21.17% |
| 1 Month | 0.0495 | 0.099 | 0.0411 | 0.0718259 | 164,577 | 0.0136 | 27.47% |
| 3 Months | 0.052 | 0.1089 | 0.0411 | 0.0647442 | 253,065 | 0.0111 | 21.35% |
| 6 Months | 0.029 | 0.12 | 0.0256 | 0.0630826 | 242,445 | 0.0341 | 117.59% |
| 1 Year | 0.0423 | 0.12 | 0.0159 | 0.0472415 | 283,430 | 0.0208 | 49.17% |
| 3 Years | 0.234 | 1.00 | 0.0001 | 0.0834082 | 170,453 | -0.1709 | -73.03% |
| 5 Years | 0.8001 | 1.60 | 0.0001 | 0.1159402 | 132,433 | -0.737 | -92.11% |
