Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 62,361 |
|
|||||
| News | - | ||||||
| Day High | 0.7149 | Low High |
|||||
| Day Low | 0.69 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Dolly Varden Silver Corporation (QX) | DOLLF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0109 | 1.57% | 0.7063 | 12:21:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.7149 | 0.69 | 0.7149 | 0.6954 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 41 | 62,361 | $ 0.707456 | $ 44,118 | - | 0.421 - 0.83 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:41:51 | 1,000 | $ 0.7063 | USD |
Dolly Varden Silver (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DOLLF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.70 | 0.7149 | 0.663 | 0.6875379 | 208,612 | 0.0063 | 0.90% |
| 1 Month | 0.6175 | 0.79 | 0.6175 | 0.7129075 | 414,812 | 0.0888 | 14.38% |
| 3 Months | 0.53 | 0.79 | 0.48 | 0.6274082 | 297,833 | 0.1763 | 33.26% |
| 6 Months | 0.5045 | 0.79 | 0.48 | 0.6119262 | 248,910 | 0.2018 | 40.00% |
| 1 Year | 0.825 | 0.83 | 0.421 | 0.5899137 | 227,118 | -0.1187 | -14.39% |
| 3 Years | 0.567 | 0.9261 | 0.261 | 0.5881034 | 186,203 | 0.1393 | 24.57% |
| 5 Years | 0.27 | 0.9261 | 0.12 | 0.5609036 | 180,117 | 0.4363 | 161.59% |
