Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 20,000 |
|
|||||
| News | - | ||||||
| Day High | 0.0098 | Low High |
|||||
| Day Low | 0.0073 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Defentect Group Inc (PK) | DFTC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0098 | 10:17:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0073 | 0.0073 | 0.0098 | 0.0098 | 0.0098 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 20,000 | $ 0.00855 | $ 171 | - | 0.0037 - 0.0099 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:17:46 | 10,000 | $ 0.0098 | USD |
Defentect (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DFTC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0058 | 0.0099 | 0.0058 | 0.0092946 | 85,356 | 0.004 | 68.97% |
| 1 Month | 0.006 | 0.0099 | 0.0043 | 0.0081035 | 92,179 | 0.0038 | 63.33% |
| 3 Months | 0.0041 | 0.0099 | 0.004 | 0.0078337 | 57,826 | 0.0057 | 139.02% |
| 6 Months | 0.0046 | 0.0099 | 0.004 | 0.0069167 | 40,331 | 0.0052 | 113.04% |
| 1 Year | 0.0065 | 0.0099 | 0.0037 | 0.0066025 | 33,900 | 0.0033 | 50.77% |
| 3 Years | 0.01075 | 0.0839 | 0.0022 | 0.0288473 | 249,270 | -0.00095 | -8.84% |
| 5 Years | 0.00129 | 0.0839 | 0.0007 | 0.0179677 | 335,675 | 0.00851 | 659.69% |
