Cryowar TokenCWAR

$ 0.026023

0.000121

(

0.47%

)

Official Links

Website

Discord

Info

Rank 945

Solana

Token

Not Mineable

Wallet

Bid

$ 0.025403

Exchange

KUCN

Ask

$ 0.026643

Last Trade Time

22:49:45

Volume (24h)

$ 110,998

Last Trade Size

19.90

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.017262

Fully Diluted Market Cap

$ 26,023,020

Genesis Date

Days Range 0.025913-0.026262

52 Weeks Range 0.005603-0.050375

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.004725	LATOKEN	1195574.99	/cdn/crypto/logos/exchanges/LATK.png	$ 5,656.16	1726720446	CWAR/USDT	https://exchange.latoken.com/exchange/CWAR-USDT	USDT	1	https://exchange.latoken.com/exchange/CWAR-USDT	83.7874220065	Recently
0.004718	Gate.io	150314.82	/cdn/crypto/logos/exchanges/GATE.png	$ 711.39	1726713556	CWAR/USDT	https://gate.io/trade/CWAR_USDT	USDT	2	https://gate.io/trade/CWAR_USDT	10.5342545323	2 hours ago
0.00479	Kucoin	80510.1917	/cdn/crypto/logos/exchanges/KUCN.png	$ 387.25	1726719152	CWAR/USDT	https://trade.kucoin.com/CWAR-USDT	USDT	3	https://trade.kucoin.com/CWAR-USDT	5.64225704302	23 minutes ago
1.96E-6	Gate.io	514.637	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.001009	1726717555	CWAR/ETH	https://gate.io/trade/CWAR_ETH	ETH	4	https://gate.io/trade/CWAR_ETH	0.0360664181334	49 minutes ago
4.2E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1726704141	CWAR/BTC	https://trade.kucoin.com/CWAR-BTC	BTC	5	https://trade.kucoin.com/CWAR-BTC	0	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0.02468121	0.00134181	5.43656490099	0.02298904	0.04375573	1177.0438	CX
12	0.02792409	-0.00190107	-6.8079926687	0.02086224	0.04870252	1177.0438	CX
26	0.02610015	-7.713E-5	-0.295515543014	0.02086224	0.0503745	1177.0438	CX
52	0.00829996	0.01772306	213.531872443	0.00560342	0.0503745	22029.55967	CX
156	1.62869754	-1.60267452	-98.4022189903	0.00560342	4.8121111	47470.9569387	CX
260	1.62869754	-1.60267452	-98.4022189903	0.00560342	4.8121111	47470.9569387	CX

CRYOWAR is a real-time multiplayer PVP arena NFT game developed in Unreal Engine and on the Solana network.

Aleo Launches Mainnet, Bringing Zero-Knowledge Cryptography to the Masses

San Francisco, United States, September 18th, 2024, ChainwireAleo’s L1 creates a new ecosystem for secure and programmable applications that...

PancakeSwap Launches First IFO on Arbitrum Featuring Eigenpie

Singapore, Singapore, September 18th, 2024, ChainwireKey Takeaways:PancakeSwap is launching its first Initial Farm Offering (IFO) on Arbitrum...

VIKITA Token Listed on Poloniex, Facilitating Trading on the TRON Network

Dubai, UAE, September 18th, 2024, ChainwireVIKITA, a memecoin operating on the SunPump platform, has been listed on the Poloniex exchange...

CV Pad Winning with Gamified Engagement

Lisbon, Portugal, September 18th, 2024, ChainwireThe Web3 landscape is becoming increasingly competitive, making traditional community engagement...

Element79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726703400	0.02572114	0.00040774	1.61	0.02532594	0.02577832	0.02488475	0
1726617000	0.0253134	0.00081478	3.33	0.02446264	0.02576097	0.02420658	0
1726530600	0.02449862	-0.000341	-1.37	0.02485377	0.02486557	0.02417285	0
1726444200	0.0248394	-0.000368	-1.46	0.02520394	0.02536344	0.02467606	0
1726357800	0.02520762	-0.000239	-0.94	0.02542761	0.0254722	0.02499275	0
1726271400	0.02544653	0.0010117	4.14	0.02443259	0.02547786	0.02421752	0
1726185000	0.02443483	0.0003397	1.41	0.02410524	0.02459374	0.02409613	0
1726098600	0.02409513	-0.000101	-0.42	0.02420561	0.02435978	0.02333412	0
1726012200	0.02419577	0.0002043	0.85	0.02392197	0.02437435	0.0237001	0
1725925800	0.02399147	0.00090499	3.92	0.02468121	0.0388867	0.02298904	1177
1725839400	0.02308648	0.00036548	1.61	0.02275349	0.02323269	0.02252756	0
1725753000	0.022721	9.2E-5	0.41	0.02267412	0.02302579	0.02257226	0
1725666600	0.02262875	-0.000955	-4.05	0.0235915	0.02391232	0.02206729	0
1725580200	0.02358384	-0.000729	-3.00	0.02436222	0.02445915	0.02342574	0
1725493800	0.02431329	9.7E-5	0.40	0.02411585	0.0245715	0.02344303	0
1725407400	0.0242165	-0.000632	-2.54	0.02483593	0.0251103	0.02418008	0
1725321000	0.02484888	0.00080001	3.33	0.02468121	0.02513298	0.0236401	1177
1725234600	0.02404887	-0.000712	-2.88	0.02476207	0.0247963	0.02404303	0
1725148200	0.02476089	-6.0E-5	-0.24	0.0248247	0.02492608	0.02468169	0
1725061800	0.02482084	-0.000117	-0.47	0.02490487	0.02515	0.02432285	0
1724975400	0.02493752	8.0E-5	0.32	0.02479151	0.02569289	0.02472889	0
1724889000	0.02485765	-0.0002	-0.80	0.02498856	0.02528423	0.02432786	0
1724802600	0.02505724	-0.001363	-5.16	0.02640753	0.02654207	0.0243707	0
1724716200	0.0264202	-0.000576	-2.13	0.0270307	0.02706797	0.0264202	0
1724629800	0.02699597	0.00011397	0.42	0.02696301	0.0273	0.02681371	0
1724543400	0.026882	-7.0E-6	-0.03	0.02692462	0.02709026	0.02674002	0
1724457000	0.02688947	0.00152743	6.02	0.02536151	0.02722406	0.02536151	0
1724370600	0.02536204	-0.000334	-1.30	0.02468121	0.04375573	0.0236401	1177
1724284200	0.0256956	0.00086835	3.50	0.02478314	0.02578254	0.02473449	0
1724197800	0.02482725	-0.000117	-0.47	0.0249475	0.02575927	0.02461567	0
1724111400	0.02494414	0.00025766	1.04	0.02468121	0.04160145	0.0236401	1177
1724025000	0.02468648	-0.000275	-1.10	0.02498553	0.0252897	0.02468648	0
1723938600	0.02496138	0.0002122	0.86	0.02472883	0.02505867	0.02471398	0
1723852200	0.02474918	0.00055908	2.31	0.02417581	0.02512766	0.02401125	0
1723765800	0.0241901	-0.000527	-2.13	0.02468121	0.02513298	0.0236401	0
1723679400	0.02471683	-0.000704	-2.77	0.02541951	0.0259424	0.02456493	0
1723593000	0.02542088	0.00047307	1.90	0.02492928	0.02585338	0.02456481	0
1723506600	0.02494781	0.00023848	0.97	0.02592919	0.02592919	0.02430455	1177
1723420200	0.02470933	-0.000853	-3.34	0.02566564	0.02592901	0.02450426	0
1723333800	0.02556281	7.4E-5	0.29	0.02556905	0.0258239	0.02532581	0
1723247400	0.02548897	-0.000461	-1.78	0.02592919	0.02592919	0.02503804	0
1723161000	0.02594988	0.00278937	12.04	0.02311295	0.02631406	0.02302473	0
1723074600	0.02316051	-0.000354	-1.51	0.02354018	0.02422892	0.02292637	0
1722988200	0.02351478	0.0007223	3.17	0.02267698	0.02396794	0.02267698	0
1722901800	0.02279248	-0.001655	-6.77	0.02548098	0.0356016	0.02086224	1177
1722815400	0.02444728	-0.001069	-4.19	0.02548098	0.02565114	0.02407551	0
1722729000	0.02551602	-0.000289	-1.12	0.02579706	0.02610297	0.025158	0
1722642600	0.02580516	-0.001596	-5.82	0.02747847	0.02751925	0.02569885	0
1722556200	0.02740112	0.00022529	0.83	0.02715799	0.02754245	0.02616288	0
1722469800	0.02717583	-0.000642	-2.31	0.02779144	0.02806375	0.02710002	0
1722383400	0.02781789	-0.000248	-0.88	0.0280661	0.02813082	0.02742758	0
1722297000	0.02806554	-0.000588	-2.05	0.02763126	0.04870252	0.02763126	1177
1722210600	0.02865316	5.7E-5	0.20	0.02847705	0.02867841	0.02818731	0
1722124200	0.02859652	7.5E-5	0.26	0.02852345	0.02914237	0.02801211	0
1722037800	0.02852172	0.00090876	3.29	0.02763126	0.02864565	0.02763126	0
1721951400	0.02761296	0.00015323	0.56	0.02746633	0.02776021	0.02666748	0
1721865000	0.02745973	-0.000239	-0.86	0.02770538	0.02817815	0.0273771	0
1721778600	0.02769918	-0.000685	-2.41	0.02839387	0.02844877	0.02749367	0
1721692200	0.02838444	-0.000139	-0.49	0.02390553	0.04459694	0.02255531	1177
1721605800	0.02852313	0.00029594	1.05	0.02819403	0.02868389	0.02767945	0
1721519400	0.02822719	0.00018568	0.66	0.02803298	0.02840098	0.02785927	0
1721433000	0.02804151	0.0011789	4.39	0.02686654	0.02832776	0.02658592	0
1721346600	0.02686261	-8.9E-5	-0.33	0.02691565	0.02734393	0.0265566	0
1721260200	0.02695116	-0.000425	-1.55	0.02733798	0.02776118	0.02684078	0
1721173800	0.02737658	0.00018249	0.67	0.02723769	0.02745322	0.02624943	0
1721087400	0.02719409	0.00154738	6.03	0.02390553	0.04459694	0.02255531	1177
1721001000	0.02564671	0.00077059	3.10	0.02487835	0.02578487	0.02487835	0
1720914600	0.02487612	0.0005637	2.32	0.02431401	0.02511374	0.02427105	0
1720828200	0.02431242	0.00022191	0.92	0.02408679	0.02458504	0.0237622	0
1720741800	0.02409051	-0.000167	-0.69	0.02420017	0.02492442	0.0239853	0
1720655400	0.02425725	-0.000119	-0.49	0.02433403	0.02494828	0.02401247	0
1720569000	0.02437667	0.00058225	2.45	0.02381644	0.02446017	0.02364332	0
1720482600	0.02379442	0.00033426	1.42	0.02390553	0.02440745	0.02255531	1177
1720396200	0.02346016	-0.000967	-3.96	0.02442194	0.02451996	0.02345093	0
1720309800	0.02442757	0.00061798	2.60	0.02376028	0.02456159	0.023541	0
1720223400	0.02380959	-0.000226	-0.94	0.02390553	0.02412407	0.02255531	0
1720137000	0.02403554	-0.001251	-4.95	0.02526828	0.02536676	0.02383792	0
1720050600	0.02528696	-0.000757	-2.91	0.02606992	0.02612032	0.02492695	0
1719964200	0.02604395	-0.000334	-1.27	0.0264075	0.02654433	0.02592872	0
1719877800	0.02637775	3.3E-5	0.13	0.02792409	0.04514258	0.02624023	1177
1719791400	0.02634448	0.00078985	3.09	0.02557427	0.02642607	0.02547196	0
1719705000	0.02555463	0.00021607	0.85	0.025331	0.02566726	0.02532433	0
1719618600	0.02533856	-0.000511	-1.98	0.0258765	0.0260989	0.02517536	0
1719532200	0.02584993	0.00032224	1.26	0.02554137	0.02615407	0.02543547	0
1719445800	0.02552769	-0.00041	-1.58	0.02792409	0.02794155	0.02548835	1177
1719359400	0.02593782	0.00060827	2.40	0.02531028	0.0262071	0.02529797	0
1719273000	0.02532955	-0.00127	-4.77	0.02652667	0.02658812	0.02459829	0
1719186600	0.02659987	-0.000378	-1.40	0.0269829	0.02708493	0.02656552	0
1719100200	0.026978	7.6E-5	0.28	0.02694075	0.02708191	0.0268444	0
1719013800	0.02690159	-0.000348	-1.28	0.02725025	0.02729511	0.02661528	0
1718927400	0.02724973	1.4E-5	0.05	0.02728626	0.02790554	0.0271005	0
1718841000	0.02723525	-8.1E-5	-0.30	0.02735827	0.02759381	0.0271758	0