Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 52,400 |
|
|||||
| News | - | ||||||
| Day High | 0.0397 | Low High |
|||||
| Day Low | 0.0349 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CV Sciences Inc (QB) | CVSI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0048 | -12.09% | 0.0349 | 15:04:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.038 | 0.0349 | 0.0397 | 0.0397 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 18 | 52,400 | $ 0.039244 | $ 2,056 | - | 0.0275 - 0.06 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:46:29 | 1,650 | $ 0.0349 | USD |
CV Sciences (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CVSI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0399 | 0.0399 | 0.0334 | 0.0388742 | 87,418 | -0.005 | -12.53% |
| 1 Month | 0.0368 | 0.0496 | 0.0316 | 0.0384552 | 203,576 | -0.0019 | -5.16% |
| 3 Months | 0.0374 | 0.0496 | 0.0301 | 0.036881 | 244,489 | -0.0025 | -6.68% |
| 6 Months | 0.0395 | 0.0496 | 0.0275 | 0.0358857 | 247,760 | -0.0046 | -11.65% |
| 1 Year | 0.046 | 0.06 | 0.0275 | 0.0397579 | 229,610 | -0.0111 | -24.13% |
| 3 Years | 0.42655 | 0.48 | 0.0263 | 0.111905 | 401,142 | -0.39165 | -91.82% |
| 5 Years | 5.645 | 5.65 | 0.0263 | 0.8425123 | 566,412 | -5.61 | -99.38% |
