Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 292,232 |
|
|||||
| News | - | ||||||
| Day High | 11.34 | Low High |
|||||
| Day Low | 11.17 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Corsair Gaming Inc | CRSR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.17 | 1.53% | 11.30 | 16:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.18 | 11.17 | 11.34 | 11.30 | 11.13 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,961 | 292,232 | $ 11.24 | $ 3,284,313 | - | 10.59 - 20.72 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:14:02 | 28 | $ 11.1207 | USD |
Corsair Gaming Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.17B | 103.31M | - | 1.46B | -2.59M | -0.03 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Corsair Gaming News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CRSR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.70 | 11.34 | 10.59 | 10.96 | 277,070 | 0.60 | 5.61% |
| 1 Month | 12.38 | 12.4699 | 10.59 | 11.43 | 279,778 | -1.08 | -8.72% |
| 3 Months | 12.68 | 14.125 | 10.59 | 12.50 | 346,111 | -1.38 | -10.88% |
| 6 Months | 13.09 | 15.07 | 10.59 | 13.00 | 393,551 | -1.79 | -13.67% |
| 1 Year | 17.09 | 20.72 | 10.59 | 15.05 | 404,685 | -5.79 | -33.88% |
| 3 Years | 33.70 | 42.97 | 10.59 | 23.59 | 927,067 | -22.40 | -66.47% |
| 5 Years | 14.18 | 51.37 | 10.59 | 27.74 | 1,216,119 | -2.88 | -20.31% |
Corsair Gaming Description
| Corsair Gaming Inc is engaged in the business of providing high-performance gear for gamers and content creators. The product portfolio includes Cases, Keyboards, Mice, Headsets, Power Supplies, Gaming Computers, Gaming Chairs, Mousepads, and other related products. The company operates in two segments namely, Gamer and Creator peripherals, which is the key revenue generating segment; and Gaming Components and systems. Geographically, the group derives revenue from the Americas, Europe and the Middle East and the Asia Pacific. |
