Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 3,992,000 |
|
|||||
| News | - | ||||||
| Day High | 0.0001 | Low High |
|||||
| Day Low | 0.000001 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Carbonmeta Technologies Inc (PK) | COWI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.000001 | 14:03:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0001 | 0.000001 | 0.0001 | 0.000001 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 3,992,000 | $ 0.000061 | $ 244 | - | 0.000001 - 0.0003 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:29:24 | seq | 1,000,000 | $ 0.0001 | USD |
Carbonmeta Technologies (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical COWI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0001 | 0.0001 | 0.000001 | 0.0000285 | 19,680,354 | -0.0001 | -99.00% |
| 1 Month | 0.0001 | 0.0002 | 0.000001 | 0.0000289 | 19,468,490 | -0.0001 | -99.00% |
| 3 Months | 0.0002 | 0.0002 | 0.000001 | 0.000127 | 34,792,726 | -0.0002 | -99.50% |
| 6 Months | 0.0001 | 0.0002 | 0.000001 | 0.0001336 | 26,293,679 | -0.0001 | -99.00% |
| 1 Year | 0.0002 | 0.0003 | 0.000001 | 0.0001411 | 28,409,893 | -0.0002 | -99.50% |
| 3 Years | 0.00065 | 0.0023 | 0.000001 | 0.0007276 | 76,533,222 | -0.00065 | -99.85% |
| 5 Years | 0.0001 | 0.0051 | 0.000001 | 0.0007773 | 82,728,571 | -0.0001 | -99.00% |
