Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 150 |
|
|||||
| News | - | ||||||
| Day High | 0.745 | Low High |
|||||
| Day Low | 0.745 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Chalice Mining Ltd (PK) | CGMLF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.095 | -11.31% | 0.745 | 16:00:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.745 | 0.745 | 0.745 | 0.745 | 0.84 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 150 | $ 0.745 | $ 112 | - | 0.60 - 5.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:15:16 | 150 | $ 0.745 | USD |
Chalice Mining (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CGMLF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.84 | 0.84 | 0.745 | 0.84 | 18,105 | -0.095 | -11.31% |
| 1 Month | 0.66 | 1.03 | 0.66 | 0.8770465 | 14,079 | 0.085 | 12.88% |
| 3 Months | 0.7051 | 1.03 | 0.60 | 0.7792978 | 10,421 | 0.0399 | 5.66% |
| 6 Months | 1.22 | 1.25 | 0.60 | 0.8377895 | 7,429 | -0.475 | -38.93% |
| 1 Year | 5.15 | 5.20 | 0.60 | 1.69 | 5,832 | -4.41 | -85.53% |
| 3 Years | 5.13 | 7.69 | 0.60 | 4.49 | 5,903 | -4.39 | -85.48% |
| 5 Years | 0.093 | 7.69 | 0.08 | 2.02 | 12,892 | 0.652 | 701.08% |
