Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 4,037 |
|
|||||
| News | - | ||||||
| Day High | 6.34 | Low High |
|||||
| Day Low | 6.34 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Chemtrade Logistics Income Fund (PK) | CGIFF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0689 | 1.10% | 6.34 | 16:10:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.34 | 6.34 | 6.34 | 6.34 | 6.2711 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8 | 4,037 | $ 6.34 | $ 25,595 | - | 5.2643 - 6.8137 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:40:11 | average | 1,000 | $ 6.34 | USD |
Chemtrade Logistics Income (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CGIFF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.08 | 6.34 | 6.08 | 6.26 | 3,948 | 0.26 | 4.28% |
| 1 Month | 6.264 | 6.411 | 6.06 | 6.31 | 7,633 | 0.076 | 1.21% |
| 3 Months | 6.628 | 6.628 | 5.758 | 6.15 | 8,721 | -0.288 | -4.35% |
| 6 Months | 5.84 | 6.79 | 5.758 | 6.23 | 6,496 | 0.50 | 8.56% |
| 1 Year | 5.70 | 6.8137 | 5.2643 | 6.20 | 5,660 | 0.64 | 11.23% |
| 3 Years | 5.698 | 7.64 | 4.7048 | 6.07 | 5,601 | 0.64197 | 11.27% |
| 5 Years | 6.6399 | 8.816 | 2.28 | 5.73 | 5,748 | -0.29989 | -4.52% |
