Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 23,600 |
|
|||||
| News | - | ||||||
| Day High | 3.975 | Low High |
|||||
| Day Low | 3.9414 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ces Energy Solutions Corp (PK) | CESDF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.002 | -0.05% | 3.97 | 16:17:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.9414 | 3.9414 | 3.975 | 3.97 | 3.972 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 36 | 23,600 | $ 3.9642 | $ 93,556 | - | 1.696 - 4.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:19:15 | average | 200 | $ 3.98 | USD |
Ces Energy Solutions (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CESDF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.94 | 4.035 | 3.85 | 3.89 | 15,811 | 0.03 | 0.76% |
| 1 Month | 3.542 | 4.20 | 3.4623 | 3.94 | 7,914 | 0.428 | 12.08% |
| 3 Months | 3.017 | 4.20 | 2.835 | 3.60 | 7,172 | 0.953 | 31.59% |
| 6 Months | 2.60 | 4.20 | 2.419 | 2.92 | 12,255 | 1.37 | 52.69% |
| 1 Year | 1.96 | 4.20 | 1.696 | 2.66 | 11,454 | 2.01 | 102.55% |
| 3 Years | 1.25 | 4.20 | 1.10 | 1.97 | 22,552 | 2.72 | 217.60% |
| 5 Years | 2.05 | 4.20 | 0.3987 | 1.61 | 23,457 | 1.92 | 93.66% |
