Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 31,355 |
|
|||||
| News | - | ||||||
| Day High | 0.75 | Low High |
|||||
| Day Low | 0.716806 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CEA Industries Inc | CEAD | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0255 | 3.52% | 0.7498 | 14:26:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.72 | 0.716806 | 0.75 | 0.7243 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 40 | 31,355 | $ 0.7244532 | $ 22,715 | - | 0.435 - 0.8625 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:03:21 | 5 | $ 0.749799 | USD |
CEA Industries Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 6.06M | 8.08M | - | 6.91M | -2.91M | -0.36 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
CEA Industries News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CEAD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.685 | 0.754501 | 0.6424 | 0.7259499 | 81,481 | 0.0648 | 9.46% |
| 1 Month | 0.57 | 0.754501 | 0.48 | 0.5871984 | 147,920 | 0.1798 | 31.54% |
| 3 Months | 0.52 | 0.754501 | 0.48 | 0.5792964 | 77,633 | 0.2298 | 44.19% |
| 6 Months | 0.57 | 0.754501 | 0.435 | 0.5643208 | 51,781 | 0.1798 | 31.54% |
| 1 Year | 0.72 | 0.8625 | 0.435 | 0.6224895 | 39,563 | 0.0298 | 4.14% |
| 3 Years | 3.15 | 3.15 | 0.435 | 1.53 | 355,790 | -2.40 | -76.20% |
| 5 Years | 3.15 | 3.15 | 0.435 | 1.53 | 355,790 | -2.40 | -76.20% |
CEA Industries Description
| CEA Industries Inc. provides environmental control, and other technologies and services to the controlled environment agriculture (CEA) industry worldwide. It offers floor plans and architectural design for cultivation facilities; licensed mechanical, electrical, and plumbing engineering services for commercial scale environmental control systems that are specific to cultivation facilities; and process cooling systems and other climate control systems. The company also provides air handling equipment and systems; LED lighting; benching and racking solutions for indoor cultivation; automation and control devices, systems, and technologies for environmental, lighting, and climate control applications; and preventive maintenance services for CEA facilities. It serves commercial, as well as state- and provincial-regulated CEA growers. The company was formerly known as Surna Inc. and changed its name to CEA Industries Inc. in November 2021. CEA Industries Inc. |
