Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 2,120 |
|
|||||
| News | - | ||||||
| Day High | 0.675 | Low High |
|||||
| Day Low | 0.67 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CCA Industries Inc (PK) | CAWW | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -1.47% | 0.67 | 16:06:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.675 | 0.67 | 0.675 | 0.67 | 0.68 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 2,120 | $ 0.672619 | $ 1,426 | - | 0.19 - 0.70 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:14:11 | 1,000 | $ 0.67 | USD |
CCA Industries (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CAWW Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.67675 | 0.68 | 0.67 | 0.6779688 | 800 | -0.00675 | -1.00% |
| 1 Month | 0.68 | 0.687 | 0.639 | 0.6448725 | 5,417 | -0.01 | -1.47% |
| 3 Months | 0.43 | 0.70 | 0.41 | 0.5689657 | 10,113 | 0.24 | 55.81% |
| 6 Months | 0.5085 | 0.70 | 0.395 | 0.5098326 | 9,580 | 0.1615 | 31.76% |
| 1 Year | 0.57 | 0.70 | 0.19 | 0.486001 | 13,672 | 0.10 | 17.54% |
| 3 Years | 2.50 | 3.75 | 0.19 | 1.18 | 7,578 | -1.83 | -73.20% |
| 5 Years | 1.34 | 3.75 | 0.19 | 1.48 | 5,173 | -0.67 | -50.00% |
