Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 2,661,666 |
|
|||||
| News | - | ||||||
| Day High | 0.00105 | Low High |
|||||
| Day Low | 0.0009 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 4Cable TV International Inc (PK) | CATV | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0001 | 11.11% | 0.001 | 16:30:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.001 | 0.0009 | 0.00105 | 0.001 | 0.0009 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 16 | 2,661,666 | $ 0.001005 | $ 2,676 | - | 0.0001 - 0.0048 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:15:38 | 1,000,000 | $ 0.001 | USD |
4Cable TV (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CATV Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00105 | 0.0012 | 0.0009 | 0.0009993 | 2,066,280 | -0.00005 | -4.76% |
| 1 Month | 0.0011 | 0.00145 | 0.0004 | 0.0011343 | 3,351,453 | -0.0001 | -9.09% |
| 3 Months | 0.0015 | 0.0023 | 0.0004 | 0.0012859 | 5,027,654 | -0.0005 | -33.33% |
| 6 Months | 0.0001 | 0.0048 | 0.0001 | 0.0023276 | 7,986,933 | 0.0009 | 900.00% |
| 1 Year | 0.0008 | 0.0048 | 0.0001 | 0.0021375 | 4,750,507 | 0.0002 | 25.00% |
| 3 Years | 0.0239 | 0.0374 | 0.0001 | 0.0085662 | 5,347,710 | -0.0229 | -95.82% |
| 5 Years | 0.0001 | 0.048 | 0.000001 | 0.0052284 | 21,577,526 | 0.0009 | 900.00% |
