Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 367 |
|
|||||
| News | - | ||||||
| Day High | 0.0995 | Low High |
|||||
| Day Low | 0.0925 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bespoke Extracts Inc (QB) | BSPK | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0174 | -15.83% | 0.0925 | 16:30:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0995 | 0.0925 | 0.0995 | 0.0925 | 0.1099 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 367 | $ 0.097593 | $ 36 | - | 0.0186 - 1.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:17:09 | 100 | $ 0.0925 | USD |
Bespoke Extracts (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BSPK Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1099 | 0.1099 | 0.0925 | 0.1099 | 2,751 | -0.0174 | -15.83% |
| 1 Month | 0.13 | 0.156 | 0.0605 | 0.1124053 | 5,525 | -0.0375 | -28.85% |
| 3 Months | 0.15 | 1.00 | 0.0605 | 0.1326327 | 6,511 | -0.0575 | -38.33% |
| 6 Months | 0.151 | 1.00 | 0.0186 | 0.0790541 | 15,652 | -0.0585 | -38.74% |
| 1 Year | 0.11 | 1.00 | 0.0186 | 0.0968443 | 13,151 | -0.0175 | -15.91% |
| 3 Years | 1.44 | 1.782 | 0.0186 | 0.9617435 | 134,583 | -1.35 | -93.58% |
| 5 Years | 2.5493 | 4.5743 | 0.0186 | 1.35 | 154,707 | -2.46 | -96.37% |
