Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 232,903 |
|
|||||
| News | - | ||||||
| Day High | 0.0036 | Low High |
|||||
| Day Low | 0.0029 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| bowmo Inc (PK) | BOMO | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0003 | -9.09% | 0.003 | 14:08:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0036 | 0.0029 | 0.0036 | 0.003 | 0.0033 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9 | 232,903 | $ 0.003419 | $ 796 | - | 0.001 - 0.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:08:16 | 5,000 | $ 0.003 | USD |
bowmo (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BOMO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.003455 | 0.0046 | 0.0018 | 0.0039702 | 4,675,742 | -0.00046 | -13.17% |
| 1 Month | 0.00638 | 0.0099 | 0.0018 | 0.0042066 | 2,810,449 | -0.00338 | -52.98% |
| 3 Months | 0.013 | 0.0195 | 0.0018 | 0.0058515 | 2,628,037 | -0.01 | -76.92% |
| 6 Months | 0.0469 | 0.08 | 0.00115 | 0.0109416 | 2,037,338 | -0.0439 | -93.60% |
| 1 Year | 0.10 | 0.20 | 0.001 | 0.0960416 | 36,774,388 | -0.097 | -97.00% |
| 3 Years | 0.70 | 0.90 | 0.001 | 0.2596367 | 158,235,152 | -0.697 | -99.57% |
| 5 Years | 0.70 | 0.90 | 0.001 | 0.2596367 | 158,235,152 | -0.697 | -99.57% |
