Volume | 542 |
|
|||||
News | - | ||||||
Day High | 2.70 | Low High |
|||||
Day Low | 2.62 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
BlackBoxStocks Inc | BLBX | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
2.62 | 2.62 | 2.70 | 2.70 | 2.66 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
24 | 542 | $ 2.70 | $ 1,463 | - | 1.58 - 4.25 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
16:00:00 | 1 | $ 2.55 | USD |
BlackBoxStocks Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
8.61M | 3.19M | - | 4.96M | -5.02M | -1.57 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
BlackBoxStocks News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BLBX Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.5301 | 2.80 | 2.18 | 2.67 | 5,719 | 0.1699 | 6.72% |
1 Month | 2.47 | 2.96 | 2.18 | 2.69 | 4,175 | 0.23 | 9.31% |
3 Months | 2.67 | 3.38 | 2.08 | 2.76 | 8,883 | 0.03 | 1.12% |
6 Months | 2.24 | 4.1457 | 1.58 | 2.78 | 21,032 | 0.46 | 20.54% |
1 Year | 2.75 | 4.25 | 1.58 | 3.08 | 23,862 | -0.05 | -1.82% |
3 Years | 20.00 | 23.20 | 1.042 | 8.64 | 302,333 | -17.30 | -86.50% |
5 Years | 20.00 | 23.20 | 1.042 | 8.64 | 302,333 | -17.30 | -86.50% |
BlackBoxStocks Description
Blackboxstocks Inc is a financial technology and social media hybrid platform offering real-time proprietary analytics and news for stock and options traders of all levels. |