Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 1,505 |
|
|||||
| News | - | ||||||
| Day High | 142.55 | Low High |
|||||
| Day Low | 138.75 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BE Semiconductor Industries NV (PK) | BESIY | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -6.84 | -4.60% | 142.00 | 14:43:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 138.75 | 138.75 | 142.55 | 148.84 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 40 | 1,505 | $ 140.1455 | $ 210,919 | - | 84.88 - 195.34 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:40:30 | 1 | $ 140.285 | USD |
BE Semiconductor Industr... (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BESIY Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 143.32 | 149.865 | 138.09 | 143.61 | 1,098 | -1.32 | -0.92% |
| 1 Month | 152.58 | 165.00 | 138.09 | 153.43 | 1,525 | -10.58 | -6.93% |
| 3 Months | 155.70 | 195.34 | 138.09 | 161.17 | 1,569 | -13.70 | -8.80% |
| 6 Months | 103.40 | 195.34 | 103.30 | 154.72 | 1,291 | 38.60 | 37.33% |
| 1 Year | 84.88 | 195.34 | 84.88 | 122.52 | 1,569 | 57.12 | 67.30% |
| 3 Years | 88.05 | 195.34 | 38.099 | 84.64 | 1,923 | 53.95 | 61.27% |
| 5 Years | 31.00 | 195.34 | 22.39 | 79.01 | 1,599 | 111.00 | 358.06% |
