Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Argosy Minerals Ltd (PK) | ARYMF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0862 | 16:06:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0862 | 0.0862 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.0611 - 0.3566 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.0862 | USD |
Argosy Minerals (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ARYMF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.0809 | 0.0915 | 0.0791 | 0.0835478 | 4,746 | 0.0053 | 6.55% |
| 3 Months | 0.0654 | 0.10925 | 0.0611 | 0.0847938 | 9,988 | 0.0208 | 31.80% |
| 6 Months | 0.111 | 0.12422 | 0.0611 | 0.091388 | 18,409 | -0.0248 | -22.34% |
| 1 Year | 0.27 | 0.3566 | 0.0611 | 0.1859661 | 24,184 | -0.1838 | -68.07% |
| 3 Years | 0.07 | 0.78 | 0.012 | 0.2921045 | 37,290 | 0.0162 | 23.14% |
| 5 Years | 0.0005 | 1.00 | 0.0005 | 0.2828659 | 31,795 | 0.0857 | 17,140.00% |
