Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Archer Ltd (PK) | ARHVF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0862 | 10:18:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0862 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.0684 - 0.1296 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.0862 | USD |
Archer (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ARHVF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.10009 | 0.10009 | 0.0862 | 0.0959063 | 415 | -0.01389 | -13.88% |
| 1 Month | 0.10009 | 0.10009 | 0.0862 | 0.0959063 | 415 | -0.01389 | -13.88% |
| 3 Months | 0.0808 | 0.11 | 0.078 | 0.1030794 | 2,496 | 0.0054 | 6.68% |
| 6 Months | 0.07905 | 0.1102 | 0.07 | 0.0864037 | 2,049 | 0.00715 | 9.04% |
| 1 Year | 0.1296 | 0.1296 | 0.0684 | 0.0923263 | 2,741 | -0.0434 | -33.49% |
| 3 Years | 0.66 | 0.66 | 0.0684 | 0.4493462 | 5,900 | -0.5738 | -86.94% |
| 5 Years | 0.62 | 0.66 | 0.0684 | 0.4981372 | 9,742 | -0.5338 | -86.10% |
