Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Appulse Corporation | APL | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.42 | 0.42 | 0.435 | 0.42 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
8 | 69,000 | - | 0.24 - 0.55 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
13:14:52 | 2,500 | $ 0.43 | CAD |
Appulse News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical APL Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.42 | 0.435 | 0.42 | 0.42 | 9,000 | 0.01 | 2.38% |
1 Month | 0.38 | 0.435 | 0.38 | 0.4121541 | 22,540 | 0.05 | 13.16% |
3 Months | 0.38 | 0.435 | 0.37 | 0.3940124 | 15,990 | 0.05 | 13.16% |
6 Months | 0.43 | 0.435 | 0.35 | 0.3860811 | 12,171 | 0.00 | 0.00% |
1 Year | 0.255 | 0.55 | 0.24 | 0.3910164 | 14,729 | 0.175 | 68.63% |
3 Years | 0.40 | 0.55 | 0.235 | 0.3593041 | 13,352 | 0.03 | 7.50% |
5 Years | 0.17 | 0.55 | 0.095 | 0.3293152 | 13,624 | 0.26 | 152.94% |