Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 2,500 |
|
|||||
| News | - | ||||||
| Day High | 1.11 | Low High |
|||||
| Day Low | 0.75 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Appgate Inc (PK) | APGT | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -6.25% | 0.75 | 16:00:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.11 | 0.75 | 1.11 | 0.75 | 0.80 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 2,500 | $ 0.994 | $ 2,485 | - | 0.2755 - 5.77 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:47:09 | 125 | $ 0.75 | USD |
Appgate (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical APGT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.10 | 1.16 | 0.75 | 0.8896804 | 2,190 | -0.35 | -31.82% |
| 1 Month | 2.00 | 2.00 | 0.75 | 1.36 | 2,619 | -1.25 | -62.50% |
| 3 Months | 0.3564 | 5.77 | 0.35 | 1.99 | 4,936 | 0.3936 | 110.44% |
| 6 Months | 0.51 | 5.77 | 0.2755 | 1.73 | 3,901 | 0.24 | 47.06% |
| 1 Year | 1.40 | 5.77 | 0.2755 | 1.37 | 3,082 | -0.65 | -46.43% |
| 3 Years | 8.00 | 28.25 | 0.2755 | 4.43 | 1,632 | -7.25 | -90.63% |
| 5 Years | 8.00 | 28.25 | 0.2755 | 4.43 | 1,632 | -7.25 | -90.63% |
