Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Anson Resources (QB) | ANSNF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0713 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.05 - 0.14215 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
- | 0 | $ 0.0713 | USD |
Anson Resources (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ANSNF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.06 | 0.0713 | 0.06 | 0.0600133 | 42,550 | 0.0113 | 18.83% |
3 Months | 0.0553 | 0.0713 | 0.0531 | 0.0545681 | 90,564 | 0.016 | 28.93% |
6 Months | 0.1095 | 0.11325 | 0.05 | 0.0603094 | 88,471 | -0.0382 | -34.89% |
1 Year | 0.115 | 0.14215 | 0.05 | 0.0846552 | 78,262 | -0.0437 | -38.00% |
3 Years | 0.0485 | 0.3401 | 0.0485 | 0.1193073 | 89,960 | 0.0228 | 47.01% |
5 Years | 0.029621 | 0.3401 | 0.029621 | 0.1191611 | 89,853 | 0.04168 | 140.71% |