Volume | 974,203 |
|
|||||
News | (1) | ||||||
Day High | 125.98 | Low High |
|||||
Day Low | 123.43 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Allegion Plc | ALLE | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
125.08 | 123.43 | 125.98 | 123.85 | 124.87 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
20,734 | 974,203 | $ 124.39 | $ 121,185,125 | - | 95.94 - 136.91 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
16:10:00 | 150,160 | $ 123.85 | USD |
Allegion Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
10.83B | 87.55M | - | 3.65B | 540.4M | 6.17 | 20.05 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Allegion News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALLE Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 125.04 | 127.77 | 123.155 | 125.81 | 689,665 | -1.19 | -0.95% |
1 Month | 134.41 | 134.41 | 123.155 | 128.10 | 515,057 | -10.56 | -7.86% |
3 Months | 126.30 | 136.91 | 123.155 | 129.95 | 724,035 | -2.45 | -1.94% |
6 Months | 97.53 | 136.91 | 95.97 | 120.66 | 773,653 | 26.32 | 26.99% |
1 Year | 108.90 | 136.91 | 95.94 | 115.97 | 764,404 | 14.95 | 13.73% |
3 Years | 139.26 | 148.79 | 87.33 | 116.63 | 733,376 | -15.41 | -11.07% |
5 Years | 96.71 | 148.79 | 77.37 | 113.23 | 731,581 | 27.14 | 28.06% |
Allegion Description
Allegion is a global security products company with a portfolio of leading brands, such as Schlage, von Duprin, and LCN. The Ireland-domiciled company was created via a spinoff transaction from Ingersoll-Rand in December 2013. In fiscal 2021, Allegion generated 68% of sales in the United States. The company mainly competes with Swedish-based Assa Abloy AB and Switzerland-based Dormakaba. |