Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 71,907.14 |
|
|||||
| News | - | ||||||
| Day High | 0.02903 | Low High |
|||||
| Day Low | 0.02863 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Altair | AIRRRUSD | Crypto | 11,283,926 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0004 | -1.38% | 0.02863 | 0.02866 | 0.02904 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02903 | 0.02903 | 0.02863 | 0.02903 | 0.00346 - 0.06189 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 23:41:18 | 500.00 | 0.02863 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,068.80 | 71,907.14 | AIRRR | |||
Altair News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AIRRRUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.02698 | 0.03774 | 0.02387 | 421,528.58 | 0.00165 | 6.12% |
| 1 Month | 0.03751 | 0.04863 | 0.02105 | 359,025.55 | -0.00888 | -23.67% |
| 3 Months | 0.01378 | 0.06189 | 0.012 | 911,185.38 | 0.01485 | 107.76% |
| 6 Months | 0.00499 | 0.06189 | 0.00469 | 1,067,163.62 | 0.02364 | 473.75% |
| 1 Year | 0.009 | 0.06189 | 0.00346 | 885,170.56 | 0.01963 | 218.11% |
| 3 Years | 0.0552 | 0.06189 | 0.00346 | 633,460.51 | -0.02657 | -48.13% |
| 5 Years | 0.0552 | 0.06189 | 0.00346 | 633,460.51 | -0.02657 | -48.13% |
