Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 1,761,676 |
|
|||||
| News | - | ||||||
| Day High | 0.00124 | Low High |
|||||
| Day Low | 0.0011 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| American Diversified Holdings Corporation (PK) | ADHC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00005 | -4.17% | 0.00115 | 15:33:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0012 | 0.0011 | 0.00124 | 0.00115 | 0.0012 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 19 | 1,761,676 | $ 0.00116 | $ 2,044 | - | 0.0008 - 0.0035 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:33:19 | 420,000 | $ 0.00115 | USD |
American Diversified (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ADHC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0012 | 0.0017 | 0.0011 | 0.0013163 | 20,605,876 | -0.00005 | -4.17% |
| 1 Month | 0.00084 | 0.0017 | 0.00084 | 0.0012306 | 8,998,506 | 0.00031 | 36.90% |
| 3 Months | 0.0014 | 0.0017 | 0.0008 | 0.0011667 | 5,210,986 | -0.00025 | -17.86% |
| 6 Months | 0.0014 | 0.002796 | 0.0008 | 0.0014827 | 5,186,554 | -0.00025 | -17.86% |
| 1 Year | 0.0032 | 0.0035 | 0.0008 | 0.0016523 | 3,959,220 | -0.00205 | -64.06% |
| 3 Years | 0.02055 | 0.0219 | 0.0008 | 0.0042741 | 6,461,770 | -0.0194 | -94.40% |
| 5 Years | 0.003 | 0.0372 | 0.0007 | 0.0073543 | 8,786,751 | -0.00185 | -61.67% |
