Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 33,737,591 |
|
|||||
| News | - | ||||||
| Day High | 41.91 | Low High |
|||||
| Day Low | 41.77 | ||||||
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Financial Select Sector | XLF | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.08 | 0.19% | 41.75 | 19:59:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 41.82 | 41.77 | 41.91 | 41.83 | 41.67 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 71,932 | 33,737,591 | 41.84 | 1,411,445,486 | - | 31.355 - 42.22 |
| Last Trade Time | Type | Quantity | Etf Price | Currency |
|---|---|---|---|---|
| 20:00:00 | 569,257 | 41.83 | USD |
Financial Select Sector (XLF) Options Flow Summary
Financial Select Sector Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 25.97B | 922.40M | - | 654.01M | 3.04B | 3.29 | 8.55 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Financial Select Sector
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
XLF Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.70 | 41.91 | 40.355 | 41.14 | 34,824,231 | 1.05 | 2.58% |
| 1 Month | 40.33 | 41.91 | 39.53 | 40.49 | 43,670,975 | 1.42 | 3.52% |
| 3 Months | 39.73 | 42.22 | 39.315 | 40.74 | 42,565,080 | 2.02 | 5.08% |
| 6 Months | 33.69 | 42.22 | 33.495 | 39.04 | 40,341,342 | 8.06 | 23.92% |
| 1 Year | 32.47 | 42.22 | 31.355 | 36.28 | 40,039,793 | 9.28 | 28.58% |
| 3 Years | 37.98 | 42.22 | 29.59 | 36.03 | 48,460,224 | 3.77 | 9.93% |
| 5 Years | 27.15 | 42.22 | 17.49 | 31.91 | 52,417,756 | 14.60 | 53.78% |
| The investment seeks investment results that, before expenses, correspond generally to the price and yield performance of publicly traded equity securities of companies in the Financial Select Sector Index. The fund generally invests substantially all, but at least 95%, of its total assets in the securities comprising the index. The index includes securities of companies from the following industries: diversified financial services; insurance; banks; capital markets; mortgage real estate investment trusts (REITs); consumer finance; and thrifts and mortgage finance. The fund is non-diversified. |
