News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.18 | 169.13 | 169.24 | 2.28 | 1.37 % | 48,212,567 | 19:18:47 |
| AMD | Advanced Micro Devices | 149.50 | 149.44 | 149.50 | -2.77 | -1.82 % | 43,387,875 | 19:18:26 |
| AMZN | Amazon.com | 172.26 | 172.21 | 172.26 | -7.28 | -4.05 % | 34,122,180 | 19:18:40 |
| AXP | American Express | 238.85 | 0.00 | 0.00 | -0.11 | -0.05 % | 4,427,623 | 19:00:00 |
| BA | Boeing | 163.00 | 0.00 | 0.00 | -6.18 | -3.65 % | 20,863,030 | 19:18:33 |
| BABA | Alibaba | 73.84 | 0.00 | 0.00 | 1.33 | 1.83 % | 16,352,598 | 19:18:55 |
| BAC | Bank of America | 38.20 | 0.00 | 0.00 | -0.17 | -0.44 % | 28,735,399 | 19:14:50 |
| COIN | Coinbase Global | 223.78 | 223.70 | 223.99 | -12.65 | -5.35 % | 6,727,171 | 19:18:27 |
| CRM | Salesforce | 273.00 | 0.00 | 0.00 | -3.68 | -1.33 % | 3,930,443 | 19:14:34 |
| DIS | Walt Disney | 113.42 | 0.00 | 0.00 | -0.29 | -0.26 % | 6,155,645 | 19:17:33 |
| DOW | Dow | 56.98 | 0.00 | 0.00 | 0.24 | 0.42 % | 4,954,103 | 18:55:45 |
| GOOGL | Alphabet | 154.06 | 153.75 | 154.05 | -4.20 | -2.65 % | 22,815,753 | 19:17:32 |
| GS | Goldman Sachs | 421.10 | 0.00 | 0.00 | -2.90 | -0.68 % | 1,575,246 | 19:16:43 |
| HD | Home Depot | 332.70 | 0.00 | 0.00 | -6.30 | -1.86 % | 4,024,480 | 18:47:53 |
| IBM | International Business M... | 169.30 | 0.00 | 0.00 | -12.89 | -7.08 % | 7,584,495 | 19:18:16 |
| INTC | Intel | 34.5113 | 34.51 | 34.58 | 0.2313 | 0.67 % | 53,188,576 | 19:18:36 |
| IWM | iShares Russell 2000 | 197.72 | 0.00 | 0.00 | -0.85 | -0.43 % | 26,850,307 | 19:18:21 |
| JNJ | Johnson and Johnson | 148.15 | 0.00 | 0.00 | -1.41 | -0.94 % | 9,755,077 | 19:03:06 |
| JPM | JP Morgan Chase | 192.55 | 0.00 | 0.00 | 0.41 | 0.21 % | 6,961,770 | 19:18:55 |
| KO | Coca Cola | 61.57 | 0.00 | 0.00 | 0.93 | 1.53 % | 19,546,051 | 19:12:31 |
| MCD | McDonalds | 276.98 | 0.00 | 0.00 | 0.10 | 0.04 % | 4,071,141 | 18:54:26 |
| META | Meta Platforms | 417.21 | 417.06 | 417.45 | -78.89 | -15.90 % | 37,311,122 | 19:18:45 |
| MRK | Merck | 127.00 | 0.00 | 0.00 | 0.12 | 0.09 % | 7,126,078 | 18:41:03 |
| MSFT | Microsoft | 401.25 | 401.30 | 401.35 | -6.32 | -1.55 % | 15,042,662 | 19:18:53 |
| MU | Micron Technology | 110.16 | 110.22 | 110.39 | -2.30 | -2.05 % | 20,487,447 | 19:17:55 |
| NKE | Nike | 94.55 | 0.00 | 0.00 | 0.53 | 0.56 % | 6,491,981 | 19:07:54 |
| ORCL | Oracle | 114.21 | 0.00 | 0.00 | -0.88 | -0.76 % | 5,789,704 | 19:15:36 |
| PYPL | PayPal | 64.80 | 64.53 | 64.84 | 0.37 | 0.57 % | 8,185,316 | 19:16:21 |
| QCOM | QUALCOMM | 163.61 | 163.40 | 163.97 | 2.26 | 1.40 % | 6,128,278 | 19:15:20 |
| QQQ | Invesco QQQ Trust Series 1 | 421.92 | 421.85 | 421.87 | -3.15 | -0.74 % | 50,025,950 | 19:18:52 |
| SOXL | Direxion Daily Semicondu... | 34.65 | 0.00 | 0.00 | 0.54 | 1.58 % | 80,179,970 | 19:18:35 |
| SPY | SPDR S&P 500 | 502.53 | 0.00 | 0.00 | -3.12 | -0.62 % | 54,512,806 | 19:18:52 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | -0.89 | -0.42 % | 1,128,707 | 18:54:26 |
| TSLA | Tesla | 160.97 | 160.90 | 160.98 | 16.29 | 11.26 % | 181,076,798 | 19:18:30 |
| V | Visa | 274.20 | 0.00 | 0.00 | 0.09 | 0.03 % | 8,805,380 | 19:12:44 |
| VZ | Verizon Communications | 39.48 | 0.00 | 0.00 | -0.22 | -0.55 % | 15,941,596 | 19:05:25 |
| WBA | Walgreens Boots Alliance | 17.83 | 17.83 | 17.85 | -0.22 | -1.22 % | 10,265,670 | 19:17:59 |
| XOM | Exxon Mobil | 120.91 | 0.00 | 0.00 | -0.12 | -0.10 % | 12,131,207 | 19:08:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
