Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.01859 | Binance | 223689922 | /cdn/crypto/logos/exchanges/BINA.png | $ 4,254,279.95 | 1727565853 | USTC/USDT | https://www.binance.com/en/trade/USTC_USDT | USDT | 1 | https://www.binance.com/en/trade/USTC_USDT | 76.7352963268 | Recently |
0.01864 | OKX | 50359646.8832 | /cdn/crypto/logos/exchanges/OKEX.png | $ 960,947.86 | 1727565833 | USTC/USDT | https://www.okx.com/trade-spot/USTC-USDT | USDT | 2 | https://www.okx.com/trade-spot/USTC-USDT | 17.2755320935 | Recently |
0.01863 | Gate.io | 10292497.9 | /cdn/crypto/logos/exchanges/GATE.png | $ 194,940.18 | 1727564691 | USTC/USDT | https://gate.io/trade/USTC_USDT | USDT | 3 | https://gate.io/trade/USTC_USDT | 3.53077094059 | 19 minutes ago |
0.01864 | Kucoin | 6352361.4905 | /cdn/crypto/logos/exchanges/KUCN.png | $ 120,189.07 | 1727565426 | USTC/USDT | https://trade.kucoin.com/USTC-USDT | USDT | 4 | https://trade.kucoin.com/USTC-USDT | 2.17913412008 | 7 minutes ago |
0.0186 | Kraken | 688337.861682 | /cdn/crypto/logos/exchanges/KRKN.png | $ 12,979.43 | 1727565386 | UST/USD | https://trade.kraken.com/markets/kraken/UST/USD | USD | 5 | https://trade.kraken.com/markets/kraken/UST/USD | 0.236129590984 | 8 minutes ago |
0.0186 | HTX | 125747.818075 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2,386.64 | 1727559328 | USTC/USDT | https://www.huobi.com/en-us/exchange/ustc_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/ustc_usdt | 0.0431369281018 | 2 hours ago |
0.098 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1727481734 | UST/USDT | https://www.lbank.info/exchange/ust/usdt | USDT | 7 | https://www.lbank.info/exchange/ust/usdt | 0 | 23 hours ago |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | UST/USDT | https://trade.kraken.com/markets/kraken/UST/USDT | USDT | 8 | https://trade.kraken.com/markets/kraken/UST/USDT | 0 | - | |||
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | UST/USDT | https://v2.info.uniswap.org/token/0xa47c8bf37f92abed4a126bda807a7b7498661acd | USDT | 9 | https://v2.info.uniswap.org/token/0xa47c8bf37f92abed4a126bda807a7b7498661acd | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.01797 | 0.00063 | 3.50584307179 | 0.01712 | 0.01953 | 1805576.70952 | CX |
4 | 0.01638 | 0.00222 | 13.5531135531 | 0.01468 | 0.02038 | 615290.107387 | CX |
12 | 0.01454 | 0.00406 | 27.9229711142 | 0.01195 | 0.02263 | 1012410.39323 | CX |
26 | 0.02853 | -0.00993 | -34.8054679285 | 0.01195 | 0.04 | 1401190.5755 | CX |
52 | 0.01322 | 0.00538 | 40.6959152799 | 0.009 | 0.07999 | 3018999.89624 | CX |
156 | 0.026 | -0.0074 | -28.4615384615 | 0.00585 | 0.095 | 6003325.70625 | CX |
260 | 0.026 | -0.0074 | -28.4615384615 | 0.00585 | 0.095 | 6003325.70625 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727481000 | 0.01905 | 0.00084 | 4.61 | 0.0183 | 0.01953 | 0.01805 | 5879385 |
1727394600 | 0.01821 | 0.00029 | 1.62 | 0.01792 | 0.0188 | 0.01752 | 1304153 |
1727308200 | 0.01792 | -0.00043 | -2.34 | 0.01835 | 0.01879 | 0.0179 | 2429834 |
1727221800 | 0.01835 | 0.0006 | 3.38 | 0.01775 | 0.01849 | 0.01773 | 569128 |
1727135400 | 0.01775 | 0.00018 | 1.02 | 0.01775 | 0.0189 | 0.01742 | 1485423 |
1727049000 | 0.01757 | -0.00082 | -4.46 | 0.01839 | 0.01918 | 0.01712 | 372797 |
1726962600 | 0.01839 | 0.00042 | 2.34 | 0.01797 | 0.0195 | 0.01758 | 598314 |
1726876200 | 0.01797 | -0.00052 | -2.81 | 0.01849 | 0.01939 | 0.01741 | 452246 |
1726789800 | 0.01849 | 0.00124 | 7.19 | 0.01721 | 0.01992 | 0.01721 | 336780 |
1726703400 | 0.01725 | 0.00037 | 2.19 | 0.01688 | 0.01806 | 0.01607 | 299002 |
1726617000 | 0.01688 | 0.00054 | 3.30 | 0.01634 | 0.0176 | 0.01631 | 163316 |
1726530600 | 0.01634 | -0.00091 | -5.28 | 0.01725 | 0.01797 | 0.01626 | 172237 |
1726444200 | 0.01725 | -0.00271 | -13.58 | 0.01871 | 0.02007 | 0.0172 | 472477 |
1726357800 | 0.01996 | 0.00268 | 15.51 | 0.01728 | 0.02038 | 0.01713 | 294466 |
1726271400 | 0.01728 | 0.00015 | 0.88 | 0.01713 | 0.0175 | 0.01674 | 135581 |
1726185000 | 0.01713 | 0.00041 | 2.45 | 0.01672 | 0.01738 | 0.01668 | 137578 |
1726098600 | 0.01672 | -0.00036 | -2.11 | 0.01708 | 0.01708 | 0.01651 | 99354 |
1726012200 | 0.01708 | 0.00059 | 3.58 | 0.01649 | 0.01744 | 0.01619 | 123761 |
1725925800 | 0.01649 | 0.00061 | 3.84 | 0.01615 | 0.01743 | 0.01566 | 292936 |
1725839400 | 0.01588 | 0.00053 | 3.45 | 0.01535 | 0.01618 | 0.01535 | 25575 |
1725753000 | 0.01535 | -0.00028 | -1.79 | 0.01563 | 0.01589 | 0.0153 | 35723 |
1725666600 | 0.01563 | -0.0007 | -4.29 | 0.01633 | 0.01673 | 0.01468 | 324743 |
1725580200 | 0.01633 | 0.0003 | 1.87 | 0.01603 | 0.01664 | 0.01546 | 54780 |
1725493800 | 0.01603 | -0.0005 | -3.02 | 0.01653 | 0.01665 | 0.01487 | 280487 |
1725407400 | 0.01653 | 0.00044 | 2.73 | 0.01614 | 0.01675 | 0.01559 | 140782 |
1725321000 | 0.01609 | 0.00095 | 6.27 | 0.01517 | 0.01639 | 0.01507 | 277721 |
1725234600 | 0.01514 | -0.00086 | -5.38 | 0.016 | 0.016 | 0.015 | 250126 |
1725148200 | 0.016 | -0.00034 | -2.08 | 0.01638 | 0.01638 | 0.01592 | 219404 |
1725061800 | 0.01634 | -0.00031 | -1.86 | 0.0167 | 0.0167 | 0.01566 | 676115 |
1724975400 | 0.01665 | 0.00025 | 1.52 | 0.0164 | 0.01725 | 0.01632 | 1153442 |
1724889000 | 0.0164 | -0.00014 | -0.85 | 0.01654 | 0.01732 | 0.016 | 740127 |
1724802600 | 0.01654 | -0.00181 | -9.86 | 0.01835 | 0.01879 | 0.01626 | 878538 |
1724716200 | 0.01835 | -0.00222 | -10.79 | 0.02032 | 0.02058 | 0.018 | 803709 |
1724629800 | 0.02057 | 0.00247 | 13.65 | 0.0181 | 0.02166 | 0.01777 | 768069 |
1724543400 | 0.0181 | -9.0E-5 | -0.49 | 0.01819 | 0.01908 | 0.0181 | 177086 |
1724457000 | 0.01819 | 0.00097 | 5.63 | 0.01722 | 0.01834 | 0.01722 | 305902 |
1724370600 | 0.01722 | 0.00053 | 3.18 | 0.01671 | 0.01773 | 0.0165 | 6111522 |
1724284200 | 0.01669 | 0.00078 | 4.90 | 0.01627 | 0.01699 | 0.01585 | 311468 |
1724197800 | 0.01591 | -0.00028 | -1.73 | 0.01619 | 0.01656 | 0.01555 | 6672220 |
1724111400 | 0.01619 | 0.00049 | 3.12 | 0.01559 | 0.01638 | 0.01557 | 2258273 |
1724025000 | 0.0157 | 0.0001 | 0.64 | 0.0156 | 0.01669 | 0.01539 | 1157978 |
1723938600 | 0.0156 | 0.00039 | 2.56 | 0.01521 | 0.01563 | 0.01521 | 33889 |
1723852200 | 0.01521 | 9.0E-5 | 0.60 | 0.01512 | 0.01526 | 0.0145 | 639912 |
1723765800 | 0.01512 | -0.00101 | -6.26 | 0.01613 | 0.01613 | 0.01486 | 1135100 |
1723679400 | 0.01613 | -0.0002 | -1.22 | 0.01633 | 0.0165 | 0.01557 | 157924 |
1723593000 | 0.01633 | -7.0E-5 | -0.43 | 0.0164 | 0.01651 | 0.01584 | 220886 |
1723506600 | 0.0164 | 0.00089 | 5.74 | 0.01583 | 0.0165 | 0.01558 | 4264254 |
1723420200 | 0.01551 | -0.00227 | -12.77 | 0.01772 | 0.01772 | 0.01535 | 4361769 |
1723333800 | 0.01778 | 0.0024 | 15.60 | 0.01538 | 0.01792 | 0.01525 | 1321177 |
1723247400 | 0.01538 | -0.00036 | -2.29 | 0.01572 | 0.01574 | 0.01464 | 1303399 |
1723161000 | 0.01574 | 0.00131 | 9.08 | 0.01443 | 0.01581 | 0.01415 | 1354211 |
1723074600 | 0.01443 | -0.00013 | -0.89 | 0.01456 | 0.01508 | 0.01409 | 694098 |
1722988200 | 0.01456 | 0.00063 | 4.52 | 0.01393 | 0.01545 | 0.01393 | 2337260 |
1722901800 | 0.01393 | -0.00095 | -6.38 | 0.01565 | 0.01601 | 0.01195 | 5336300 |
1722815400 | 0.01488 | -0.00077 | -4.92 | 0.01565 | 0.01601 | 0.01452 | 853423 |
1722729000 | 0.01565 | -0.00083 | -5.04 | 0.01648 | 0.01673 | 0.0152 | 429923 |
1722642600 | 0.01648 | -0.00134 | -7.52 | 0.01782 | 0.01809 | 0.01629 | 566049 |
1722556200 | 0.01782 | -0.0006 | -3.26 | 0.01842 | 0.01842 | 0.0165 | 523851 |
1722469800 | 0.01842 | -0.00041 | -2.18 | 0.01883 | 0.0195 | 0.01829 | 246994 |
1722383400 | 0.01883 | -0.00083 | -4.22 | 0.01966 | 0.01984 | 0.01856 | 370718 |
1722297000 | 0.01966 | 5.0E-5 | 0.25 | 0.01997 | 0.02031 | 0.0196 | 896576 |
1722210600 | 0.01961 | -0.00031 | -1.56 | 0.01992 | 0.02062 | 0.01941 | 43723 |
1722124200 | 0.01992 | -0.0002 | -0.99 | 0.02012 | 0.02021 | 0.01948 | 138213 |
1722037800 | 0.02012 | 0.00143 | 7.65 | 0.01869 | 0.02019 | 0.01864 | 128336 |
1721951400 | 0.01869 | -0.00106 | -5.37 | 0.01975 | 0.01975 | 0.018 | 315508 |
1721865000 | 0.01975 | 0.00042 | 2.17 | 0.01933 | 0.02086 | 0.01932 | 1044351 |
1721778600 | 0.01933 | -0.00056 | -2.82 | 0.01989 | 0.02021 | 0.01878 | 903365 |
1721692200 | 0.01989 | -0.00032 | -1.58 | 0.02038 | 0.0215 | 0.01983 | 661129 |
1721605800 | 0.02021 | -0.00033 | -1.61 | 0.02054 | 0.02054 | 0.01946 | 387161 |
1721519400 | 0.02054 | 0.00012 | 0.59 | 0.02042 | 0.02217 | 0.02039 | 655293 |
1721433000 | 0.02042 | 0.00062 | 3.13 | 0.0198 | 0.02115 | 0.01927 | 387330 |
1721346600 | 0.0198 | -0.00068 | -3.32 | 0.02048 | 0.02138 | 0.01945 | 412538 |
1721260200 | 0.02048 | -0.00087 | -4.07 | 0.02138 | 0.02263 | 0.02019 | 1435424 |
1721173800 | 0.02135 | 0.0036 | 20.28 | 0.01775 | 0.0226 | 0.017 | 4955676 |
1721087400 | 0.01775 | 0.00107 | 6.41 | 0.01669 | 0.01775 | 0.01669 | 2363946 |
1721001000 | 0.01668 | 8.0E-5 | 0.48 | 0.0166 | 0.01668 | 0.01616 | 476103 |
1720914600 | 0.0166 | 0.00047 | 2.91 | 0.01564 | 0.01669 | 0.01564 | 601771 |
1720828200 | 0.01613 | 0.00049 | 3.13 | 0.01564 | 0.0166 | 0.01552 | 497481 |
1720741800 | 0.01564 | -0.00038 | -2.37 | 0.01602 | 0.01638 | 0.01555 | 1521218 |
1720655400 | 0.01602 | 8.0E-5 | 0.50 | 0.01594 | 0.01672 | 0.01583 | 771394 |
1720569000 | 0.01594 | 0.00032 | 2.05 | 0.01562 | 0.01594 | 0.01556 | 159331 |
1720482600 | 0.01562 | 0.00043 | 2.83 | 0.01497 | 0.01678 | 0.01449 | 254101 |
1720396200 | 0.01519 | -0.00053 | -3.37 | 0.01572 | 0.01674 | 0.01498 | 388554 |
1720309800 | 0.01572 | 0.00118 | 8.12 | 0.01454 | 0.01632 | 0.01428 | 250215 |
1720223400 | 0.01454 | -0.00068 | -4.47 | 0.01522 | 0.0155 | 0.01274 | 3819339 |
1720137000 | 0.01522 | -0.00186 | -10.89 | 0.01708 | 0.01712 | 0.0152 | 2930377 |
1720050600 | 0.01708 | -0.00088 | -4.90 | 0.01796 | 0.01811 | 0.01693 | 395866 |
1719964200 | 0.01796 | 0.00019 | 1.07 | 0.01777 | 0.01819 | 0.01777 | 972763 |
1719877800 | 0.01777 | -0.00036 | -1.99 | 0.01921 | 0.02036 | 0.01777 | 229624 |
1719791400 | 0.01813 | 0.00049 | 2.78 | 0.01741 | 0.01813 | 0.01714 | 164416 |
1719705000 | 0.01764 | -5.0E-5 | -0.28 | 0.01769 | 0.0183 | 0.01764 | 153064 |
1719618600 | 0.01769 | -0.00087 | -4.69 | 0.01856 | 0.01871 | 0.01763 | 254573 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.