GazeCoinGZE

$ 0.000497

0.00000398

(

0.81%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2780

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

08:12:35

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00575

Fully Diluted Market Cap

$ 14,677

Genesis Date

2/10/2018

Days Range 0.000491-0.0005

52 Weeks Range 0.000229-0.006189

Circulating Supply 29,508,557 / 29,508,557

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.1E-7	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1728000121	GZE/ETH	https://analytics.sushi.com/tokens/0x4ac00f287f36a6aad655281fe1ca6798c9cb727b	ETH	1	https://analytics.sushi.com/tokens/0x4ac00f287f36a6aad655281fe1ca6798c9cb727b	0	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0005521	-5.471E-5	-9.90943669625	0.0004859	0.0006733	0	CX
4	0.00049776	-3.7E-7	-0.0743330118933	0.0004529	0.0006733	0	CX
12	0.00065052	-0.00015313	-23.5396298346	0.0004529	0.00074444	0	CX
26	0.00099154	-0.00049415	-49.8366177865	0.0004529	0.0061892	1.333E-5	CX
52	0.00057962	-8.223E-5	-14.18688106	0.00022852	0.0061892	6.956E-5	CX
156	0.0241756	-0.02367821	-97.9425950132	0.00022852	0.04956093	715.77386493	CX
260	0.00098789	-0.0004905	-49.651276964	0.00019262	0.161505	2227.04068297	CX

Gaze Coin API delivers immersive campaigns through a template-based world generator viewable through a simple 2D website (also known as “WebGL”) viewable by everyone without a VR headset.

Memereum Unveils Concept for First Insured LaunchPad, Product Launch Coming Soon

Monaco, Monaco, October 3rd, 2024, ChainwireMemereum team has officially revealed the concept for the first-ever insured blockchain LaunchPad...

Metacade Delivers Market-First Deal to Level Up Web3 Games

London, UK, October 3rd, 2024, ChainwireFor the first time, onchain gaming platform Metacade powers Web3 games to new levels with a market-first...

Axelar Launches Mobius Development Stack (MDS), A Reimagined Web3 Design Space

New York, NY, October 3rd, 2024, ChainwireMDS is a New Interoperability Standard Leveraging Enhanced AXL Token Utility to Power Infinite Security...

Funtico Launches Telegram Entertainment Hub, Introducing ‘Lucky Funatic’ Tap2Earn Game

New York, New York, October 3rd, 2024, ChainwireFuntico, the full-stack, chain agnostic Web3 gaming platform, today announced the launch of its...

SMX and FinGo Enter Into Collaboration Mandate to Develop a Joint 'Physical to Digital' Platform Service To Enhance Natural Rubber Industry's Ability to Report on Sustainable and Ethical Supply Chains

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1727999400	0.00049355	-2.0E-6	-0.40	0.00066753	0.0006733	0.0004859
1727913000	0.00049584	-1.9E-5	-3.69	0.00051456	0.00052461	0.00049477
1727826600	0.00051481	-3.0E-5	-5.51	0.00054661	0.00055786	0.00050952
1727740200	0.00054483	-1.2E-5	-2.15	0.00055839	0.00055864	0.0005408
1727653800	0.00055724	-5.0E-6	-0.89	0.00056197	0.00056346	0.00055363
1727567400	0.00056189	-5.0E-6	-0.88	0.00056682	0.00056802	0.00055732
1727481000	0.0005665	1.4E-5	2.54	0.0005521	0.00057278	0.00054946
1727394600	0.0005522	1.1E-5	2.03	0.00054234	0.00055965	0.00053748
1727308200	0.0005408	-1.7E-5	-3.05	0.00055672	0.00055957	0.00053743
1727221800	0.00055758	1.0E-6	0.18	0.00055611	0.00056087	0.00054509
1727135400	0.00055626	1.4E-5	2.58	0.00066753	0.0006733	0.00055295
1727049000	0.00054226	-8.0E-6	-1.45	0.00054933	0.00055053	0.00053095
1726962600	0.00055	1.4E-5	2.61	0.00053748	0.00055046	0.00053168
1726876200	0.0005364	1.8E-5	3.47	0.00051771	0.00053996	0.00051247
1726789800	0.00051807	2.4E-5	4.85	0.00050024	0.00052269	0.00049909
1726703400	0.0004945	4.0E-6	0.81	0.00049139	0.0004956	0.00047871
1726617000	0.00049093	8.0E-6	1.66	0.000482	0.00050208	0.00047544
1726530600	0.00048326	-4.0E-6	-0.82	0.00048743	0.00049002	0.00047381
1726444200	0.00048677	-2.1E-5	-4.14	0.00050774	0.00051012	0.00048493
1726357800	0.0005076	-5.0E-6	-0.97	0.00051279	0.00051279	0.00050251
1726271400	0.00051294	1.7E-5	3.42	0.0004958	0.00051717	0.00049096
1726185000	0.00049636	4.0E-6	0.81	0.00049142	0.00050118	0.00048672
1726098600	0.00049211	-9.0E-6	-1.79	0.00050085	0.00050088	0.0004791
1726012200	0.00050158	5.0E-6	1.01	0.00049487	0.00050354	0.00048764
1725925800	0.0004961	1.3E-5	2.69	0.00066753	0.0006733	0.00047771
1725839400	0.00048329	7.0E-6	1.47	0.00047652	0.00048888	0.00047117
1725753000	0.0004766	1.0E-5	2.14	0.00046798	0.00048492	0.00046674
1725666600	0.00046672	-3.1E-5	-6.23	0.00049776	0.00050523	0.0004529
1725580200	0.00049739	-1.6E-5	-3.12	0.00051438	0.00051781	0.00049344
1725493800	0.00051342	-6.4E-7	-0.12	0.0005081	0.00052248	0.00048581
1725407400	0.00051406	-1.9E-5	-3.57	0.00053266	0.00053553	0.00051177
1725321000	0.00053274	2.2E-5	4.31	0.00066753	0.0006733	0.00051122
1725234600	0.00051043	-1.7E-5	-3.22	0.00052737	0.00052818	0.00050537
1725148200	0.00052743	-3.0E-6	-0.57	0.00053028	0.00053167	0.00052354
1725061800	0.00053066	-8.0E-8	-0.02	0.0005304	0.00053314	0.00051264
1724975400	0.00053074	-1.0E-6	-0.19	0.00053084	0.0005451	0.00052669
1724889000	0.00053188	1.4E-5	2.71	0.00051632	0.0005364	0.00050828
1724802600	0.00051738	-4.6E-5	-8.16	0.00056408	0.00056698	0.00050581
1724716200	0.00056345	-1.3E-5	-2.25	0.0005764	0.00058023	0.00056028
1724629800	0.00057655	-3.0E-6	-0.52	0.00058178	0.00058626	0.00057468
1724543400	0.00057981	-7.7E-7	-0.13	0.00058115	0.00059161	0.00057466
1724457000	0.00058058	3.0E-5	5.45	0.00055071	0.00058709	0.0005507
1724370600	0.00055096	-1.0E-6	-0.18	0.00066753	0.0006733	0.00054359
1724284200	0.00055208	1.0E-5	1.85	0.00054139	0.00055511	0.00053459
1724197800	0.00054169	-1.2E-5	-2.17	0.00055348	0.00056579	0.00053692
1724111400	0.00055335	1.0E-6	0.18	0.00066753	0.0006733	0.00053928
1724025000	0.00055188	3.0E-6	0.55	0.00054865	0.00056289	0.00054579
1723938600	0.00054886	4.0E-6	0.73	0.0005447	0.0005515	0.00054368
1723852200	0.00054499	4.0E-6	0.74	0.00053986	0.00055194	0.00053604
1723765800	0.00054074	-1.9E-5	-3.40	0.00055966	0.00056142	0.0005314
1723679400	0.0005593	-7.0E-6	-1.24	0.00056705	0.0005813	0.00055493
1723593000	0.00056625	-9.0E-6	-1.56	0.00057188	0.00057418	0.00054886
1723506600	0.00057524	3.8E-5	7.07	0.00066753	0.0006733	0.00053204
1723420200	0.00053721	-1.0E-5	-1.83	0.00054803	0.00056867	0.000534
1723333800	0.00054739	3.0E-6	0.55	0.00054465	0.00055468	0.00054249
1723247400	0.00054473	-1.9E-5	-3.37	0.00056386	0.00056771	0.00053744
1723161000	0.00056325	7.0E-5	14.20	0.00049083	0.00057118	0.00048768
1723074600	0.00049285	-2.3E-5	-4.46	0.0005169	0.00053507	0.00048614
1722988200	0.00051536	4.0E-6	0.78	0.00050873	0.00053541	0.00050873
1722901800	0.00051175	-5.6E-5	-9.87	0.00066753	0.0006733	0.00045933
1722815400	0.00056763	-4.3E-5	-7.04	0.00060966	0.00061503	0.00055671
1722729000	0.00061051	-1.6E-5	-2.55	0.00062701	0.00063323	0.00060071
1722642600	0.00062662	-4.6E-5	-6.84	0.000672	0.00067495	0.00062312
1722556200	0.00067257	-6.0E-6	-0.88	0.00067972	0.00068009	0.00064666
1722469800	0.00067819	-1.0E-5	-1.45	0.00068781	0.00070297	0.00067524
1722383400	0.00068801	-8.0E-6	-1.15	0.00069656	0.00070678	0.00067978
1722297000	0.00069617	9.0E-6	1.31	0.00066753	0.0007132	0.00066458
1722210600	0.00068736	4.0E-6	0.59	0.00068186	0.00068918	0.00067247
1722124200	0.00068373	-5.0E-6	-0.73	0.00068665	0.00069816	0.00067336
1722037800	0.00068824	2.2E-5	3.30	0.00066647	0.00068989	0.00066633
1721951400	0.00066665	-3.4E-5	-4.85	0.00070067	0.00070158	0.00064988
1721865000	0.00070036	-3.1E-5	-4.24	0.00073148	0.0007324	0.00069448
1721778600	0.00073093	8.0E-6	1.11	0.00072283	0.00074346	0.00071466
1721692200	0.00072323	-1.6E-5	-2.16	0.00066753	0.00073646	0.00066458
1721605800	0.00073968	-7.0E-8	-0.01	0.00073858	0.00074444	0.00072021
1721519400	0.00073975	3.0E-6	0.41	0.00073626	0.00074331	0.00073144
1721433000	0.00073644	1.6E-5	2.22	0.00071769	0.00074355	0.00070941
1721346600	0.00072044	8.0E-6	1.12	0.00071202	0.00073279	0.00071074
1721260200	0.00071234	-1.2E-5	-1.66	0.00072452	0.00073849	0.00070933
1721173800	0.00072461	-8.0E-6	-1.09	0.00073254	0.00073461	0.00070361
1721087400	0.00073234	4.8E-5	7.02	0.00066753	0.00073336	0.00066458
1721001000	0.00068424	1.7E-5	2.55	0.00066753	0.00068605	0.00066458
1720914600	0.00066738	1.0E-5	1.52	0.00065766	0.00067239	0.00065408
1720828200	0.00065765	7.0E-6	1.08	0.00065052	0.00066315	0.00063995
1720741800	0.00065092	-5.7E-7	-0.09	0.00065036	0.0006748	0.00064191
1720655400	0.00065149	7.0E-6	1.09	0.00064317	0.00066137	0.00063606
1720569000	0.00064475	1.2E-5	1.90	0.00063324	0.00065237	0.00063085
1720482600	0.00063317	1.9E-5	3.10	0.0061562	0.0061892	0.00060966
1720396200	0.00061389	-3.0E-5	-4.66	0.00064302	0.0006452	0.00061389
1720309800	0.00064392	1.8E-5	2.87	0.00062583	0.00064679	0.00062125
1720223400	0.00062623	-1.9E-5	-2.94	0.00063978	0.00065248	0.00059474
1720137000	0.00064528	-4.7E-5	-6.79	0.00069253	0.00069501	0.00064215