# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
12.02 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1730073729 | BAS/USDT | https://www.lbank.info/exchange/bas/usdt | USDT | 1 | https://www.lbank.info/exchange/bas/usdt | 0 | 14 hours ago |
2.437E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1730073730 | BAS/ETH | https://gate.io/trade/BAS_ETH | ETH | 2 | https://gate.io/trade/BAS_ETH | 0 | 14 hours ago |
0.06007 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1730073730 | BAS/USDT | https://gate.io/trade/BAS_USDT | USDT | 3 | https://gate.io/trade/BAS_USDT | 0 | 14 hours ago |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | BAS/USDT | https://poloniex.com/exchange#USDT_BAS | USDT | 4 | https://poloniex.com/exchange#USDT_BAS | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0.12341537 | -0.0620734 | -50.2963285691 | 0.05825161 | 0.16143344 | 1444.33571429 | CX |
4 | 0.14281542 | -0.08147345 | -57.0480764612 | 0.05825161 | 0.17111162 | 425.19882759 | CX |
12 | 0.15477333 | -0.09343136 | -60.3665760761 | 0.05825161 | 0.17516197 | 256.81978824 | CX |
26 | 0.17884874 | -0.11750677 | -65.7017600459 | 0.05825161 | 0.2771388 | 849.39244986 | CX |
52 | 0.09846153 | -0.03711956 | -37.6995563648 | 0.05825161 | 0.81523027 | 26416.9819487 | CX |
156 | 3.26368107 | -3.2023391 | -98.1204667771 | 0.05825161 | 8.5476456 | 25954.3142965 | CX |
260 | 108.270296 | -108.20895403 | -99.9433436757 | 0.00486432 | 125.3373 | 21029.0494168 | CX |
Basis Cash has two farmable tokens. Basis Share is an ownership token which receives inflationary rewards from Basis Cash, deriving value from the increased adoption of Basis Cash.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1730073000 | 0.06107268 | 0.0006463 | 1.07 | 0.06035376 | 0.06147966 | 0.06002038 | 0 |
1729986600 | 0.06042638 | 0.00160622 | 2.73 | 0.05938774 | 0.06094717 | 0.05918766 | 0 |
1729900200 | 0.05882016 | -0.006746 | -10.29 | 0.06567644 | 0.06567644 | 0.05825161 | 4095 |
1729813800 | 0.06556636 | -0.011579 | -15.01 | 0.07706783 | 0.07822627 | 0.06337774 | 1200 |
1729727400 | 0.07714553 | -0.002912 | -3.64 | 0.07996362 | 0.08833117 | 0.07549314 | 1076 |
1729641000 | 0.08005792 | -0.000787 | -0.97 | 0.08095318 | 0.10317871 | 0.07949964 | 540 |
1729554600 | 0.08084464 | -0.042244 | -34.32 | 0.12341537 | 0.16143344 | 0.06507711 | 3197 |
1729468200 | 0.12308887 | -0.015035 | -10.89 | 0.13823191 | 0.13824443 | 0.12101862 | 437 |
1729381800 | 0.13812344 | 0.00354194 | 2.63 | 0.13452191 | 0.13840766 | 0.12263675 | 50 |
1729295400 | 0.1345815 | -0.002689 | -1.96 | 0.15477333 | 0.17111162 | 0.07119298 | 955 |
1729209000 | 0.13727008 | -0.004779 | -3.36 | 0.15477333 | 0.17111162 | 0.13695945 | 0 |
1729122600 | 0.14204871 | 0.00067753 | 0.48 | 0.14182994 | 0.1438843 | 0.1410882 | 0 |
1729036200 | 0.14137118 | -0.001662 | -1.16 | 0.14307725 | 0.14597566 | 0.13860719 | 0 |
1728949800 | 0.14303317 | -0.005757 | -3.87 | 0.15477333 | 0.17111162 | 0.13791769 | 24 |
1728863400 | 0.14878969 | -0.000524 | -0.35 | 0.14945951 | 0.14965846 | 0.14692371 | 0 |
1728777000 | 0.14931361 | 0.00257258 | 1.75 | 0.14704429 | 0.14999488 | 0.14684473 | 0 |
1728690600 | 0.14674103 | 0.01554462 | 11.85 | 0.13117549 | 0.14892353 | 0.13105986 | 22 |
1728604200 | 0.13119641 | 0.00079727 | 0.61 | 0.13056102 | 0.13282233 | 0.12831567 | 0 |
1728517800 | 0.13039914 | -0.004857 | -3.59 | 0.13507184 | 0.13672749 | 0.12957545 | 22 |
1728431400 | 0.13525581 | -0.01631 | -10.76 | 0.1516755 | 0.15314971 | 0.13427948 | 27 |
1728345000 | 0.15156623 | -0.000766 | -0.50 | 0.15477333 | 0.17111162 | 0.11093061 | 0 |
1728258600 | 0.15233174 | -0.000528 | -0.35 | 0.15255674 | 0.15328901 | 0.15090748 | 27 |
1728172200 | 0.1528599 | 4.6E-5 | 0.03 | 0.1531599 | 0.15362381 | 0.15129727 | 0 |
1728085800 | 0.15281433 | 0.00406638 | 2.73 | 0.14884985 | 0.15441114 | 0.14812265 | 0 |
1727999400 | 0.14874795 | 0.01713634 | 13.02 | 0.15477333 | 0.17111162 | 0.12897344 | 19 |
1727913000 | 0.13161161 | -0.008074 | -5.78 | 0.13961752 | 0.14234572 | 0.13132622 | 20 |
1727826600 | 0.13968533 | -0.006434 | -4.40 | 0.14659645 | 0.14735494 | 0.13825114 | 445 |
1727740200 | 0.14611886 | 0.00359562 | 2.52 | 0.14281542 | 0.14639314 | 0.13831721 | 114 |
1727653800 | 0.14252324 | -0.000439 | -0.31 | 0.14298188 | 0.14345618 | 0.14085964 | 18 |
1727567400 | 0.14296265 | -0.030279 | -17.48 | 0.17334198 | 0.17370739 | 0.14266077 | 259 |
1727481000 | 0.17324115 | 0.00437274 | 2.59 | 0.16883759 | 0.17516197 | 0.16803163 | 0 |
1727394600 | 0.16886841 | 0.00348393 | 2.11 | 0.16585457 | 0.1711463 | 0.16436659 | 0 |
1727308200 | 0.16538448 | -0.005131 | -3.01 | 0.17025235 | 0.17112318 | 0.16435375 | 0 |
1727221800 | 0.17051501 | 0.00040458 | 0.24 | 0.17006547 | 0.17152134 | 0.16669649 | 0 |
1727135400 | 0.17011043 | 0.00428155 | 2.58 | 0.15477333 | 0.17342867 | 0.15408875 | 0 |
1727049000 | 0.16582888 | -0.002369 | -1.41 | 0.16799052 | 0.16835915 | 0.16237127 | 0 |
1726962600 | 0.16819795 | 0.00415952 | 2.54 | 0.16436916 | 0.1683386 | 0.16259283 | 0 |
1726876200 | 0.16403843 | 0.00878887 | 5.66 | 0.15514258 | 0.16512695 | 0.15357122 | 61 |
1726789800 | 0.15524956 | 0.00637974 | 4.29 | 0.15059825 | 0.15640433 | 0.15004476 | 123 |
1726703400 | 0.14886982 | 0.00771527 | 5.47 | 0.14128799 | 0.1491992 | 0.13764164 | 387 |
1726617000 | 0.14115455 | 0.00220448 | 1.59 | 0.13858719 | 0.14436254 | 0.13670092 | 0 |
1726530600 | 0.13895007 | -0.002957 | -2.08 | 0.14209774 | 0.1428538 | 0.13763077 | 23 |
1726444200 | 0.14190673 | -0.006074 | -4.10 | 0.14801955 | 0.14871439 | 0.14136983 | 0 |
1726357800 | 0.14798037 | -0.001556 | -1.04 | 0.14949311 | 0.14949311 | 0.14649517 | 0 |
1726271400 | 0.14953658 | 0.0022588 | 1.53 | 0.14711141 | 0.15345208 | 0.14567517 | 36 |
1726185000 | 0.14727778 | 0.0073071 | 5.22 | 0.13977477 | 0.15189797 | 0.13977477 | 67 |
1726098600 | 0.13997068 | -0.019843 | -12.42 | 0.15958035 | 0.15959172 | 0.13626981 | 39 |
1726012200 | 0.15981386 | 0.00174568 | 1.10 | 0.15767809 | 0.16043813 | 0.15537304 | 0 |
1725925800 | 0.15806818 | 0.00408017 | 2.65 | 0.15477333 | 0.15902098 | 0.15220753 | 0 |
1725839400 | 0.15398801 | 0.01089163 | 7.61 | 0.1430699 | 0.15576781 | 0.14146402 | 23 |
1725753000 | 0.14309638 | 0.00296902 | 2.12 | 0.14050818 | 0.1455919 | 0.14013556 | 0 |
1725666600 | 0.14012736 | -0.001985 | -1.40 | 0.1422174 | 0.1443516 | 0.12894729 | 270 |
1725580200 | 0.1421124 | -0.004579 | -3.12 | 0.1469658 | 0.147948 | 0.1409832 | 0 |
1725493800 | 0.1466916 | -0.001923 | -1.29 | 0.14689209 | 0.1492818 | 0.13718666 | 41 |
1725407400 | 0.14861443 | -0.005399 | -3.51 | 0.15399152 | 0.15482142 | 0.14795148 | 0 |
1725321000 | 0.15401337 | 0.00644922 | 4.37 | 0.15477333 | 0.15610987 | 0.14779242 | 0 |
1725234600 | 0.14756415 | 0.01118536 | 8.20 | 0.13636467 | 0.1524683 | 0.13280748 | 34 |
1725148200 | 0.13637879 | -0.021658 | -13.70 | 0.15792413 | 0.15833877 | 0.13537315 | 1975 |
1725061800 | 0.1580367 | 0.01910663 | 13.75 | 0.13883882 | 0.15877655 | 0.1385134 | 25 |
1724975400 | 0.13893007 | -0.000297 | -0.21 | 0.13895371 | 0.14268672 | 0.13786805 | 0 |
1724889000 | 0.13922691 | 0.00379458 | 2.80 | 0.13515308 | 0.14041097 | 0.13304938 | 0 |
1724802600 | 0.13543233 | -0.012058 | -8.18 | 0.14765711 | 0.14841625 | 0.13240294 | 0 |
1724716200 | 0.14749055 | -0.004639 | -3.05 | 0.1520877 | 0.15716026 | 0.1466616 | 87 |
1724629800 | 0.15212926 | -0.012153 | -7.40 | 0.16483939 | 0.1654689 | 0.151635 | 31 |
1724543400 | 0.16428188 | -0.000217 | -0.13 | 0.1646603 | 0.1676234 | 0.16282234 | 0 |
1724457000 | 0.16449905 | 0.00839128 | 5.38 | 0.15603518 | 0.16634415 | 0.1560328 | 0 |
1724370600 | 0.15610777 | -0.000317 | -0.20 | 0.15477333 | 0.15740844 | 0.1158579 | 0 |
1724284200 | 0.1564249 | 0.00294406 | 1.92 | 0.15339457 | 0.1572817 | 0.15146915 | 0 |
1724197800 | 0.15348084 | -0.003302 | -2.11 | 0.15681939 | 0.16030906 | 0.1521296 | 0 |
1724111400 | 0.1567825 | 0.0092969 | 6.30 | 0.15477333 | 0.15684021 | 0.11427228 | 58 |
1724025000 | 0.1474856 | 0.0017496 | 1.20 | 0.14567969 | 0.15125835 | 0.14492247 | 200 |
1723938600 | 0.145736 | -0.006784 | -4.45 | 0.15243821 | 0.15396444 | 0.1448221 | 95 |
1723852200 | 0.15252049 | 0.00126617 | 0.84 | 0.15100702 | 0.15446695 | 0.13876298 | 67 |
1723765800 | 0.15125432 | 0.00967011 | 6.83 | 0.14167565 | 0.15703962 | 0.13909686 | 31 |
1723679400 | 0.14158421 | -0.022467 | -13.70 | 0.16428381 | 0.16683058 | 0.14080436 | 193 |
1723593000 | 0.1640514 | 0.00558637 | 3.53 | 0.15753943 | 0.16627754 | 0.15300515 | 19 |
1723506600 | 0.15846503 | 0.0104749 | 7.08 | 0.15477333 | 0.15903369 | 0.14656528 | 0 |
1723420200 | 0.14799013 | -0.007574 | -4.87 | 0.1557457 | 0.16052786 | 0.14710502 | 114 |
1723333800 | 0.15556367 | 0.00340198 | 2.24 | 0.15214057 | 0.15604298 | 0.14817903 | 4246 |
1723247400 | 0.15216169 | -0.007025 | -4.41 | 0.15935771 | 0.16044738 | 0.14070354 | 102 |
1723161000 | 0.15918678 | 0.01081513 | 7.29 | 0.14776347 | 0.16424556 | 0.14681707 | 40 |
1723074600 | 0.14837165 | -0.006778 | -4.37 | 0.15561413 | 0.16108329 | 0.14635177 | 0 |
1722988200 | 0.15515009 | 0.00108864 | 0.71 | 0.15315297 | 0.16118634 | 0.15315297 | 0 |
1722901800 | 0.15406145 | 0.00685499 | 4.66 | 0.15477333 | 0.15856373 | 0.10505781 | 824 |
1722815400 | 0.14720646 | -0.01112 | -7.02 | 0.15810772 | 0.15950026 | 0.14437346 | 0 |
1722729000 | 0.15832611 | -0.004179 | -2.57 | 0.16260666 | 0.16421977 | 0.15578609 | 0 |
1722642600 | 0.16250482 | -2.0E-6 | -0.00 | 0.16236901 | 0.17940614 | 0.15370406 | 3859 |
1722556200 | 0.16250652 | 0.0125936 | 8.40 | 0.15025086 | 0.16298804 | 0.14825341 | 458 |
1722469800 | 0.14991292 | -0.008755 | -5.52 | 0.15862374 | 0.16170691 | 0.14926211 | 3876 |
1722383400 | 0.1586683 | 0.00216102 | 1.38 | 0.15659509 | 0.15921855 | 0.15195275 | 972 |
1722297000 | 0.15650728 | 0.00168587 | 1.09 | 0.15477333 | 0.16033554 | 0.15405944 | 325 |
1722210600 | 0.15482141 | 0.00081924 | 0.53 | 0.15358168 | 0.1552315 | 0.15146784 | 0 |
1722124200 | 0.15400217 | -0.002001 | -1.28 | 0.15547756 | 0.15725405 | 0.1516665 | 125 |