News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 4.60 | Volume | 10 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 8.00 | Open Interest | 55 | Day's Range | 6.50 - 6.50 |
| Open | 6.50 | Prev Close | 5.91 | Last Trade | 5/17/2024 15:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 3.60 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 3.10 | 6.00 | 2.60 | 0.00 % | 0 | 304 |
| 28.00 | 1.60 | 5.40 | 1.00 | 0.00 % | 0 | 4 |
| 29.00 | 1.80 | 4.60 | 0.75 | 0.00 % | 0 | 5 |
| 30.00 | 0.60 | 4.10 | 1.70 | -29.75 % | 6 | 4,089 |
| 31.00 | 0.10 | 3.30 | 0.81 | -65.53 % | 8 | 53 |
| 32.00 | 0.05 | 1.45 | 0.05 | -97.57 % | 216 | 2,216 |
| 33.00 | 0.40 | 1.45 | 0.40 | 0.00 % | 0 | 14 |
| 34.00 | 0.30 | 1.45 | 0.30 | 0.00 % | 0 | 67 |
| 35.00 | 0.45 | 1.00 | 0.45 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.15 | 1.00 | 0.15 | 0.00 % | 0 | 58 |
| 27.00 | 0.20 | 0.50 | 0.20 | 0.00 % | 0 | 1,005 |
| 28.00 | 0.17 | 1.45 | 0.17 | 0.00 % | 0 | 6,575 |
| 29.00 | 0.15 | 1.45 | 0.15 | 0.00 % | 0 | 3,102 |
| 30.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 7,462 |
| 31.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.45 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 1.35 | 2.15 | 0.82 | 64.00 % | 1 | 377 |
| 34.00 | 0.70 | 5.00 | 0.50 | 0.00 % | 0 | 1 |
| 35.00 | 2.45 | 4.80 | 3.30 | -8.33 % | 1 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
