ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,346.99
      -0.11%
      US Tech 100
      18,488.00
      -0.25%
      Dow Jones
      38,798.99
      -0.22%
      Brent Oil
      79.395
      0.00%
      Bitcoin
      69,505.30
      0.25%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Genprex Inc (GNPX)

      7. Genprex Inc (GNPX) Options

      GNPX Genprex Inc

      2.41
      -0.325 (-11.88%)
      Jun 07 2024 - Closed
      Delayed by 15 minutes

      GNPX1 Jun 21 2024 2.5 Put

      View Full GNPX Chain
      2.30 0.00 (0.00%)
      Bid 1.60 Volume 0 Exp. Date Jun 21 2024
      Ask 3.30 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 2.30 Last Trade - -

      GNPX Option Chain - Jun 21 2024

      GNPX Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.050.050.050.00 %01,383
      2.500.000.000.000.00 %00
      5.000.000.000.000.00 %00
      5.000.000.050.000.00 %00
      7.500.000.000.000.00 %00

      Professional-Grade Tools, for Individual Investors.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.501.603.302.300.00 %00
      2.500.000.000.000.00 %00
      5.004.105.800.000.00 %00
      5.000.000.000.000.00 %00
      7.506.608.300.000.00 %00

      GNPX Latest iHub Posts

      laraz5
      **Complete Fraud** GNPX being used to raise money
      Fri Jun 7, 2024 10:21 AM
      jedijazz
      $GNPX $2.92 -(Nasdaq) New Company Officers Appointed After
      Thu Jun 6, 2024 10:03 AM
      jedijazz
      $GNPX $3.30 +6.11% ---UPDATE
      Mon Jun 3, 2024 2:54 PM
      jedijazz
      $GNPX Genprex to Present at the 2024 BIO
      Mon Jun 3, 2024 9:17 AM
      laraz5
      New O/S 2,098,698 It's about to get ugly? IMO
      Sat Jun 1, 2024 12:05 PM
      glenn1919
      GNPX........................................https://stockcharts.com/h-sc/ui?s=GN
      Fri May 31, 2024 7:58 PM
      jedijazz
      $GNPX Now $3.60 +48.76% Today HOD $3.96 #Bullish
      Fri May 31, 2024 2:21 PM
      jedijazz
      $GNPX $2.72 +13.64% #Nasdaq Genprex Inc - 2024
      Fri May 31, 2024 9:46 AM
      More GNPX Messages

      Your Recent History

      TSXV
      BRS.H
      BRS Resources
      BIT
      P1WYQ1
      NLBNPIT1WYQ1 20241220 400
      NASDAQ
      AAXHBXX
      Ubs Ag London Branch Iss...
      BIT
      F17060
      Vontobel Financial Produ...
      BIT
      F18828
      Vontobel Financial Produ...
      Delayed Upgrade Clock