News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 174 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 22.20 | 26.30 | 21.40 | 0.00 % | 0 | 1 |
| 35.00 | 18.20 | 20.50 | 20.50 | 0.00 % | 0 | 1 |
| 40.00 | 13.50 | 14.50 | 14.11 | 0.00 % | 0 | 5 |
| 45.00 | 8.80 | 9.10 | 8.80 | 0.00 % | 0 | 221 |
| 50.00 | 2.40 | 5.70 | 4.00 | -5.88 % | 18 | 3,378 |
| 55.00 | 0.05 | 0.05 | 0.01 | -91.67 % | 74 | 1,057 |
| 60.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 174 |
| 65.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 66 |
| 70.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 27 |
| 75.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 2 |
| 40.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 579 |
| 45.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 6,013 |
| 50.00 | 0.24 | 0.05 | 0.04 | -83.33 % | 1 | 4,100 |
| 55.00 | 0.95 | 1.15 | 1.34 | 41.05 % | 45 | 182 |
| 60.00 | 5.90 | 7.90 | 7.40 | 0.00 % | 0 | 0 |
| 65.00 | 10.90 | 11.20 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 14.40 | 17.30 | 17.60 | 0.00 % | 0 | 3 |
| 75.00 | 20.80 | 21.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
