ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,306.04
      0.02%
      US Tech 100
      18,375.20
      0.31%
      Dow Jones
      38,852.86
      -0.55%
      Brent Oil
      84.265
      -0.07%
      Bitcoin
      68,434.88
      0.21%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Silvergate Capital Corporation (CE) (SICP)

      7. Silvergate Capital Corporation (CE) (SICP) Options

      SICP Silvergate Capital Corporation (CE)

      0.56
      -0.09 (-13.85%)
      May 28 2024 - Closed
      Delayed by 15 minutes

      SICP Jan 17 2025 3.5 Put

      View Full SICP Chain
      2.72 0.00 (0.00%)
      Bid 0.65 Volume 0 Exp. Date Jan 17 2025
      Ask 5.40 Open Interest 1 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 2.72 Last Trade - -

      SICP Option Chain - Jan 17 2025

      SICP Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.500.053.700.050.00 %01,051
      1.000.052.500.050.00 %0208
      1.500.050.900.050.00 %0315
      2.000.050.050.050.00 %0246
      2.500.050.100.050.00 %0942

      Professional-Grade Tools, for Individual Investors.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.500.353.400.350.00 %088
      1.000.553.800.700.00 %03,073
      1.501.304.201.300.00 %0158
      2.001.902.001.900.00 %0229
      2.501.955.002.100.00 %0662

      SICP Latest iHub Posts

      TheFinalCD
      WOW .29-1.10 THIS MORN ON THE OTC
      Fri May 12, 2023 1:51 PM
      riach
      I sold puts on this that expire next
      Fri May 12, 2023 12:04 PM
      Renee
      SI changed to SICP. Delisted from the NYSE
      Thu May 11, 2023 7:00 PM
      Jayplayer
      Anyone know why we are halted?
      Wed May 10, 2023 5:04 PM
      Marvy
      Maybe
      Tue Apr 11, 2023 1:39 PM
      hondaboost
      Might file Bankruptcy this week.
      Tue Apr 11, 2023 10:06 AM
      tw0122
      $4 longer term after all the flips are done
      Tue Mar 28, 2023 9:43 AM
      da_stock_analyst
      Yes sir
      Tue Mar 28, 2023 8:44 AM
      More SICP Messages

      Your Recent History

      USOTC
      AENPP
      Mackenzie Realty Capital (PK)
      Delayed Upgrade Clock